|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 600 99.50 94.00 97.50 94.00 97.50 (2.00)
Abans 400 55.00 53.00 53.00 51.00 52.50 (2.50)
ACL 3,800 32.75 32.00 32.50 32.00 32.25 (0.50)
ACL Plastics 700 26.00 26.00 26.00 26.00 26.00 -
Ahot Properties 5,200 25.00 27.00 27.00 26.00 26.00 1.00
Aitken Spence 900 318.00 310.00 310.25 310.00 310.25 (7.75)
Asiri 500 46.25 47.00 47.00 46.50 46.75 0.50
Associated Prop. 200 60.00 60.00 60.00 60.00 60.00 -
Balangoda 12,300 12.00 12.00 13.00 11.75 12.00 -
Beruwela Walkinn 300 48.75 33.00 33.00 30.00 31.00 (17.75)
Bogala Graphite 5,400 12.50 12.00 12.50 12.00 12.25 (0.25)
Bogawantalawa 200 12.00 12.00 12.00 12.00 12.00 -
Browns 1,500 19.00 19.00 19.00 19.00 19.00 -
C T Land 500 12.75 11.50 13.00 11.50 13.00 0.25
C.W. Mackie 400 11.75 12.50 12.50 11.75 11.75 -
Cargills 1,600 22.50 23.00 23.00 22.75 23.00 0.50
Cargo Boat 1,200 23.00 23.50 23.50 23.50 23.50 0.50
Carsons 800 115.25 115.25 115.25 113.75 114.75 (0.50)
Central Finance 100 160.50 160.25 160.25 160.25 160.25 (0.25)
Ceylinco Housing 100 14.00 14.00 14.00 14.00 14.00 -
Ceylinco Ins. 200 199.75 200.00 200.00 200.00 200.00 0.25
Ceylinco Ins. (NV) 300 136.00 149.75 149.75 149.75 149.75 13.75
Ceylinco Seylan 2,000 5.00 5.00 5.00 5.00 5.00 -
Ceylon Inv. 1,600 46.50 46.50 46.50 46.50 46.50 -
CFI 200 16.00 16.00 16.00 16.00 16.00 -
Chemanex 7,500 38.00 38.25 38.25 38.00 38.00 -
Chevron 2,500 94.00 97.00 97.00 94.00 94.00 -
CIC 9,300 32.50 32.50 32.75 32.00 32.00 (0.50)
CIC (NV) 11,300 20.50 20.25 20.50 20.25 20.25 (0.25)
Coco Lanka 7,900 9.50 9.50 9.50 9.50 9.50 -
COL Pharmacy 100 225.50 225.50 225.50 225.50 225.50 -
Cold Stores 1,200 98.25 98.00 98.00 98.00 98.00 (0.25)
Colombo Land 500 3.80 3.90 3.90 3.90 3.90 0.10
Colombo Land (WAR-CON2009)
1,000 1.10 1.20 1.20 1.20 1.20 0.10
Commercial Bank XD 19,100 75.00 75.00 75.00 74.00 74.25 (0.75)
Commercial Bank (NV) XD4,500 57.00 56.00 56.00 55.00 56.00 (1.00)
Dankoutwa Porcel 4,200 6.00 6.00 6.00 6.00 6.00 -
DFCC 7,100 67.50 68.25 69.50 68.00 68.00 0.50
Dialog 1,600 6.25 6.50 6.50 6.25 6.50 0.25
DIMO 300 65.00 63.00 65.00 63.00 65.00 -
Distilleries 400 56.25 55.00 55.00 55.00 55.00 (1.25)
Dockyard 2,900 58.00 57.00 57.00 55.75 55.75 (2.25)
East West 3,900 3.50 3.60 3.60 3.50 3.60 0.10
Eden Hotel Lanka 400 8.00 7.75 8.00 7.75 7.75 (0.25)
Envi. Resources 2,400 19.25 19.00 19.00 18.25 18.75 (0.50)
Galadari 2,100 6.50 6.50 6.50 6.25 6.50 -
Hapugastenne 100 19.00 18.00 18.00 18.00 18.00 (1.00)
Haycarb 100 42.50 41.00 41.00 41.00 41.00 (1.50)
Hayleys 10,500 92.00 92.00 92.00 90.00 90.25 (1.75)
Hayleys Exports 1,100 15.50 14.50 15.00 14.50 14.50 (1.00)
HDFC 700 65.00 65.00 65.00 63.00 64.50 (0.50)
Hemas Holdings 300 57.00 58.00 58.00 58.00 58.00 1.00
HNB Assurance 1,900 18.00 18.00 18.00 17.75 17.75 (0.25)
HNB (NV) XD 2,700 34.75 35.00 35.00 34.50 34.50 (0.25)
Horana 1,400 13.00 12.50 12.50 12.00 12.25 (0.75)
Hotels Crop. 6,000 11.75 11.50 11.75 11.50 11.50 (0.25)
Hunas Falls 200 18.50 15.25 15.25 15.25 15.25 (3.25)
JKH 11,600 61.75 62.00 62.00 60.75 61.00 (0.75)
Kelani Cables 19,100 62.00 62.00 64.25 62.00 62.00 -
Kelani Tyres 1,500 27.50 27.50 27.50 26.75 26.75 (0.75)
Kelsey 1,700 5.00 5.00 5.00 5.00 5.00 -
Kotmale Holdings 11,700 10.00 9.75 10.50 9.75 10.00 -
Lanka Hospitals 32,000 13.00 13.00 13.50 13.00 13.25 0.25
Lanka IOC 500 18.25 18.50 18.50 18.50 18.50 0.25
Lanka Walltile 200 45.75 44.00 47.25 44.00 45.75 -
Laxapana 2,300 4.20 4.10 4.10 4.10 4.10 (0.10)
LB Finance 5,100 16.25 16.50 16.50 16.25 16.25 -
Lion Brewery 100 40.00 42.75 42.75 42.75 42.75 2.75
LOLC 400 70.00 69.00 69.00 69.00 69.00 (1.00)
Madulsima 5,000 6.75 6.75 6.75 6.75 6.75 -
Malwatte 2,200 20.75 20.50 21.00 20.50 21.00 0.25
Maskeliya 14,600 16.00 16.50 16.50 16.00 16.00 -
Merc.Shipping 100 87.00 103.50 103.50 103.50 103.50 16.50
Merchant Bank 800 8.00 8.00 8.00 7.50 7.75 (0.25)
Morisons 100 290.00 260.00 260.00 260.00 260.00 (30.00)
Nat.Dev.Bank 300 94.00 92.25 94.75 92.25 94.75 0.75
Nations Trust 300 23.00 23.00 23.00 23.00 23.00 -
Nawaloka 281,600 1.80 1.90 1.90 1.80 1.80 -
Nuwara Eliya 100 250.00 246.00 246.00 246.00 246.00 (4.00)
On’Ally XD 200 26.00 26.’00 26.00 26.00 26.00 -
Overseas Realty 18,100 6.75 6.75 6.75 6.50 6.75 -
Pan Asia 1,300 10.00 10.25 10.25 10.00 10.00 -
Pelwatte 6,400 11.75 11.50 11.50 11.50 11.50 (0.25)
People’s Merch 3,200 31.75 32.00 32.00 30.00 30.00 (1.75)
Piramal Glass 242,400 1.50 1.50 1.60 1.50 1.50 -
Reefcomber 1,000 0.70 0.70 0.70 0.70 0.70 -
Renuka City Hot. 200 75.00 75.25 75.25 75.25 75.25 0.25
Richard Pieris 100 28.00 27.75 27.75 27.75 27.75 (0.25)
Riverina Hotels 1,600 28.50 30.00 30.50 28.25 28.25 (0.25)
Royal Ceramic 100 32.00 31.00 31.00 31.00 31.00 (1.00)
Sampath 400 73.00 70.00 70.00 70.00 70.00 (3.00)
Samson Internat. 3,200 42.50 42.00 42.00 40.00 42.00 (0.50)
Selinsing 100 159.75 150.00 150.00 150.00 150.00 (9.75)
Serendib Hotels 1,400 22.25 22.50 22.50 22.50 22.50 0.25
Seylan Bank 4,000 17.75 18.50 19.00 18.50 19.00 1.25
Seylan Bank (NV) 25,500 6.25 6.25 6.25 6.00 6.00 (0.25)
Seylan Merchant 7,100 3.50 3.50 3.50 3.50 3.50 -
Seylan Merchant (NV) 600 0.40 0.30 0.40 0.30 0.40 -
Singer Sri Lanka 100 38.00 38.00 38.00 38.00 38.00 -
SLT 5,300 33.00 32.25 33.00 32.00 32.25 (0.75)
Tal Lanka 12,200 7.00 7.00 7.25 7.00 7.25 0.25
Talawakelle 3,200 13.75 13.00 13.00 12.75 12.75 (1.00)
Three Acre Farms 2,500 6.00 6.25 6.25 6.00 6.00 -
Tokyo Cement (NV) 1,000 9.25 9.50 9.50 9.50 9.50 0.25
Trans Asia 600 90.00 80.00 89.75 80.00 88.00 (2.00)
United Motors 100 43.25 41.25 41.25 41.25 41.25 (2.00)
Second Board
Amana 4,400 6.75 7.50 8.00 7.50 8.00 1.25
Asiri Surg XD 1,000 6.25 6.25 6.25 6.25 6.25 -
E - Channelling 300 7.50 7.50 7.50 7.50 7.50 -
Elpitiya 300 32.00 32.00 32.00 32.00 32.00 -
Janashakthi Ins. 8,300 5.75 6.00 6.00 6.00 6.00 0.25
Keells Hotels 200 5.25 5.00 5.00 5.00 5.00 (0.25)
Lighthouse Hotel 200 32.50 29.00 32.00 29.00 32.00 (0.50)
Marawila Resorts 6,000 3.00 3.00 3.10 2.90 3.00 -
Sierra Cabl 46,900 1.20 1.20 1.20 1.10 1.20 -
Tess Agro 13,100 0.70 0.60 0.70 0.60 0.60 (0.10)
Touchwood 5,600 43.25 45.00 46.25 44.00 44.00 0.75
Udapussellawa 700 17.25 14.75 17.00 14.75 17.00 (0.25)
Vallibel 31,100 3.30 3.20 3.30 3.20 3.30 -
Default Board
Alufab 200 24.75 23.00 23.00 23.00 23.00 (1.75)
Blue Diamonds 900 1.40 1.40 1.40 1.40 1.40 -
Cey Theatres 3,500 25.00 26.50 27.00 26.50 27.00 2.00
Ceylinco Finance 600 8.75 10.50 10.50 8.25 9.75 1.00
E B Creasy 500 230.00 200.00 200.00 200.00 200.00 (30.00)
Ferntea Ltd 1,000 3.90 3.90 3.90 3.80 3.80 (0.10)
Fort Land 4,500 15.25 15.50 15.50 15.50 15.50 0.25
Hotel Developers 100 34.75 32.00 32.00 32.00 32.00 (2.75)
Kshatriya Hold. 36,300 3.30 3.30 3.40 3.30 3.30 -
Lanka Cement 3,900 7.25 7.00 7.25 7.00 7.00 (0.25)
Mullers 24,100 0.50 0.40 0.50 0.40 0.50 -
Market Statistics - 04.12.2008
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 13,67,912.40 28,413,565.50
Volume of Turnover (No.) 1,097,697 3,240,763
Trades (No.) 889 1,244
Market Cap. (Rs.) 521,645,368,973.50 524,173,404,361.50
Govt. Securities Today Prv. Day
02-Dec-08
Value of Turnover (Rs.) - 99,471.05
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,603.81 1,606.74
Milanka Price Index 1,801.66 1,806.07
Total Return Indices
Tri On All Shares (ASTRI) 1,882.01 1,885.44
Tri On Milanka Shares (MTRI) 2,120.78 2,125.96
Securities in the Default Board as at 04th December, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
30-Jun-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International
Invesments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
