|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold 200 97.50 97.00 97.00 97.00 97.00 (0.50)
ACL 69,000 32.50 32.50 32.50 32.00 32.00 (0.50)
ACL Plastics 3,400 26.00 28.00 28.00 27.00 27.00 1.00
Agalawatte 6,200 11.00 12.75 12.75 10.25 10.25 (0.75)
Ahot Properties 98,200 26.25 25.25 25.25 25.00 25.00 (1.25)
Aitken Spence 100 311.00 315.00 315.00 315.00 315.00 4.00
Amaya Leisure 2,200 20.00 17.00 20.00 17.00 18.00 (2.00)
Arpico 1,000 26.00 26.25 26.25 26.00 26.00 -
Ascot Holdings 2,400 20.75 19.75 19.75 19.00 19.00 (.175)
Asiri XD 1,000 45.00 45.00 45.00 45.00 45.00 -
Bairaha Farms 1,900 8.25 8.25 8.25 8.00 8.00 (0.25)
Balangoda 12,100 11.00 11.50 11.50 10.75 10.75 (0.25)
Beruwela Walkinn 300 27.00 25.25 25.25 25.00 25.00 (2.00)
Blue Diamond (NV) 5,600 0.30 0.40 0.40 0.40 0.40 0.10
Bogala Graphite 800 11.00 10.75 10.75 10.00 10.25 (0.75)
Bogawantalawa 800 10.25 10.00 10.25 10.00 10.25 -
Browns 4,300 21.00 19.75 19.75 19.00 19.25 (1.75)
CT Land 2,500 11.75 11.00 11.00 10.75 11.00 (0.75)
C. W. Mackie 9,000 10.75 11.00 11.25 10.00 10.75 -
Cargills 9,800 22.50 22.50 22.50 22.25 22.25 (0.25)
Cargo Boat 500 20.75 21.00 21.00 21.00 21.00 0.25
Carsons 3,000 111.00 110.00 110.00 106.00 106.00 (5.00)
Ceylinco Finance 4,500 9.75 9.00 10.00 8.50 9.00 (0.75)
Ceylinco Housing 1,000 13.00 12.50 12.50 11.50 11.75 (1.25)
Ceylinco Ins. 100 200.00 197.50 197.50 197.50 197.50 (2.50)
Ceylinco Ins (NV) 4,100 149.75 133.00 144.25 123.50 144.25 (5.50)
Ceylinco Seylan 22,100 4.80 4.80 4.80 4.70 4.70 (0.10)
Ceylon Guardian 300 84.50 81.00 81.00 81.00 81.00 (3.50)
Ceylon Inv. 69,000 45.50 43.25 43.25 40.00 40.00 (5.50)
Ceylon Tobacco 2,100 66.50 65.50 65.50 65.50 65.50 (1.00)
CFI 300 15.00 15.00 15.00 15.00 15.00 -
Chemanex 7,600 38.00 38.25 38.25 38.25 38.25 0.25
Chevron 287,900 90.75 90.25 90.25 90.00 90.00 (0.75)
CIC 4,700 33.00 32.00 33.00 31.75 31.75 (1.25)
CIC (NV) 11,200 20.25 20.25 20.25 20.00 20.25 -
CIT 1,100 16.50 15.00 15.00 15.00 15.00 (1.50)
Coco Lanka 42,000 9.75 9.75 10.00 9.25 9.50 0.25
Colombo Land 200 3.70 3.80 3.80 3.80 3.80 0.10
Commercial Bank XD 7,700 67.75 67.75 67.75 67.00 67.25 (0.50)
Commercial Bank (NV) XD 6,700 50.00 50.00 50.00 48.00 48.25 (1.75)
Dankotuwa Porcel 2,500 5.75 5.75 5.75 5.50 5.50 (0.25)
Dialog 367,600 6.25 6.50 6.50 6.00 6.00 (0.25)
Distilleries 2,800 52.00 52.00 52.00 52.00 52.00 -
Dockyard 54,100 53.00 51.00 51.00 49.00 49.25 (3.75)
Durdans 2,200 43.25 44.25 44.25 44.25 44.25 1.00
Durdans (NV) 10,000 29.00 29.00 29.00 29.00 29.00 -
East West 11,000 3.40 3.40 3.40 3.30 3.30 (0.10)
Envi. Resources 19,400 18.00 17.00 17.00 16.25 16.75 (1.25)
Equity 4.00 14.00 13.00 13.00 13.00 13.00 (1.00)
Galadari 20,600 6.25 6.50 6.50 6.00 6.25 -
Gestetner 100 25.00 24.00 24.00 24.00 24.00 (1.00)
Grain Elevators 5,700 7.00 7.00 7.00 6.50 6.50 (0.50)
Hapugastenne 200 16.75 16.25 16.25 16.00 16.25 (0.50)
Hayleys - MGT 7,000 24.50 27.00 27.00 26.50 26.75 2.25
Hayleys Exports 900 14.00 13.25 13.25 13.25 13.25 (0.75)
Hemas Holdings 1,000 56.75 56.50 56.50 55.00 55.50 (1.25)
HNB XD 100 70.00 69.75 69.75 69.75 69.75 (0.25)
HNB Assurance 3,500 20.00 18.25 18.25 18.00 18.00 (2.00)
HNB (NV XD 2,900 33.25 33.00 33.00 32.50 32.75 (0.50)
Horana 500 10.00 10.00 10.00 10.00 10.00 -
Hotels Corp. 5,100 11.25 11.75 11.75 10.75 10.75 (0.50)
JKH 2,700 59.00 58.75 58.75 57.50 58.25 (0.75)
Kahawatte 200 19.00 18.00 18.00 18.00 18.00 (1.00)
Keells Food 300 57.50 55.75 55.75 55.75 55.75 (1.75)
Kegalle 2,200 27.00 25.00 25.00 24.00 25.00 (2.00)
Kelani Cables 900 60.25 59.00 59.00 59.00 59.00 (1.25)
Kelani Tyres 6,400 25.50 24.50 25.00 23.00 23.75 (1.75)
Kelsey 5,200 4.90 4.80 5.00 4.70 4.70 (0.20)
Kotagala 3,500 18.75 19.00 20.00 19.00 19.00 0.25
Kotmale Holdings 10,000 10.00 9.50 9.50 9.50 9.50 (0.50)
Kuruwita Textile 400 22.50 23.00 23.00 23.00 23.00 0.50
Lanka Ceramic XD 100 32.75 31.50 31.50 31.50 31.50 (1.25)
Lanka Hospitals 2,800 13.00 13.00 13.50 12.50 12.50 (0.50)
Lanka IOC 26,900 18.00 17.50 17.50 17.25 17.25 (0.75)
Lanka Tiles 2,700 26.00 26.00 26.00 25.00 25.00 (1.00)
Lanka Walltile 800 44.00 40.00 44.00 40.00 43.75 (0.25)
Lankem Dev. 15,800 7.00 6.50 7.50 6.50 7.50 0.50
Laxapana 5,500 3.90 3.90 3.80 3.80 3.80 (0.10)
LB Finance 12,800 16.50 16.25 16.50 16.25 16.50 -
LOLC 700 66.00 65.00 65.00 62.00 62.00 (4.00)
Madulsima 4,500 6.25 6.25 6.25 6.00 6.00 (0.25)
Mahaweli Reach 1,300 8.50 8.50 8.50 8.00 8.25 (0.25)
Malwatte 200 22.00 21.50 21.50 21.50 21.50 (0.50)
Maskeliya 15,100 15.00 15.00 15.25 14.75 15.00 -
Merchant Bank 10,600 8.00 8.25 8.25 8.00 8.00 -
Mullers 400 0.40 0.50 0.50 0.50 0.50 0.10
Namunukula 1,500 15.00 15.00 15.50 15.00 15.00 -
Nat. Dev. Bank 500 87.00 90.00 90.00 86.00 86.00 (1.00)
Nations Trust 2,500 23.00 22.75 22.75 22.50 22.50 (0.50)
Nawaloka 133,600 1.90 1.80 1.90 1.80 1.80 (0.10)
On’Ally 100 26.00 25.00 25.00 25.00 25.00 (1.00)
Overseas Realty 24,200 6.50 6.50 6.50 6.25 6.25 (0.25)
Pan Asia 3,200 10.00 10.00 10.00 9.75 9.75 (0.25)
Parquet 1,000 12.00 11.00 11.00 10.50 10.75 (1.25)
PDL 1,600 21.00 20.75 20.75 20.50 20.50 (0.50)
Pegasus Hotels 5,900 10.50 10.25 10.25 9.75 9.75 (0.75)
Pelwatte 6,100 11.50 11.75 11.75 11.50 11.50 -
People’s Merch 100 29.50 29.00 29.00 29.00 29.00 (0.50)
Piramal Glass 1.087,200 1.50 1.40 1.50 1.40 1.40 (0.10)
Reefcoomber 5,000 0.70 0.70 0.70 0.70 0.70 -
Renuka City Hot. 2,300 75.00 75.00 75.00 75.00 75.00 -
Rich Pieris Exp. 2,100 8.25 7.00 7.25 7.00 7.25 (1.00)
Richard Pieris 30,700 24.00 23.00 23.00 22.00 22.00 (2.00)
Riverina Hotels 6,400 27.25 27.00 27.00 25.25 25.25 (2.00)
Royal Ceramic 4,200 30.00 29.00 29.00 28.00 28.25 (1.75)
Royal Palms 300 27.25 29.75 30.00 29.75 30.00 2.75
Serendib Hotels 600 20.00 19.00 21.75 19.00 21.75 1.75
Serendib Hotels (NV) 100 12.00 12.00 12.00 12.00 12.00 -
Seylan Bank (NV) 15,500 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant 1,100 3.50 3.10 3.10 3.10 3.10 (0.40)
Seylan Merchant (NV) 189,900 0.30 0.30 0.40 0.30 0.40 0.10
Singer Sri Lanka 900 37.50 34.00 34.00 32.00 32.50 (5.00)
SLT 21,400 32.00 31.25 31.25 30.00 30.25 (1.75)
Stafford 23,400 9.25 9.00 11.75 9.00 10.25 1.00
Taj Lanka 1,000 7.00 7.00 7.25 7.00 7.25 0.25
Talawakelle 11,100 12.25 12.50 12.75 12.50 12.50 0.25
Tangerine 300 29.00 26.50 26.50 26.50 26.50 (2.50)
The Finance Co. 3,800 31.25 32.25 35.00 30.00 30.00 (1.25)
Three Acre Farms 5,100 5.00 5.00 5.00 5.00 5.00 -
Tokyo Cement (NV) 19,300 8.25 8.25 8.25 7.50 8.00 (0.25)
United Motors 500 38.00 37.50 37.50 37.50 37.50 (0.50)
Vidullanka 5,000 19.00 12.00 19.00 12.00 19.00 -
York Arcade 100 7.00 7.50 7.50 7.50 7.50 0.50
Second Board
Asiri Surg XD 4,200 6.00 5.75 5.75 5.75 5.75 (0.25)
E-Channelling 10,100 7.00 6.75 6.75 6.75 6.75 (0.25)
Elpitiya 1,300 28.00 30.00 30.00 28.00 28.00 -
Fortress Resorts 7,800 5.00 4.90 4.90 4.80 4.80 (0.20)
Janashakthi Ins. 20,300 5.75 5.75 5.75 5.75 5.75 -
Keells Hotels 11,000 5.25 5.00 5.00 5.00 5.00 (0.25)
Marawila Resorts 15,700 2.90 2.80 2.90 2.80 2.90 -
RHL 600 45.00 41.00 41.00 40.00 40.25 (4.75)
Sierra Cabl 55,000 1.10 1.10 1.20 1.10 1.10 -
Tess Agro 746,500 0.60 0.60 0.60 0.50 0.50 (0.10)
Touchwood 18,000 43.25 42.00 42.00 40.00 40.00 (3.25)
Udapussellawa 3,500 17.00 12.50 14.75 12.50 13.50 (3.50)
Vallibel 375,000 3.30 3.30 3.30 3.30 3.30 -
Default Board
Alufab 2,100 22.00 19.00 19.00 19.00 19.00 (3.00)
Asia Capital 3,500 4.90 4.80 4.80 4.80 4.80 (0.10)
Cey Theatres 900 25.00 25.00 26.00 25.00 25.00 -
Colonial MTR 100 27.00 26.50 26.50 26.50 26.50 (0.50)
Eastern Merchant 100 212.00 150.00 150.00 150.00 150.00 (62.00)
Ferntea Ltd. 1,100 4.30 4.30 4.30 3.80 3.80 (0.50)
First Capital 3,500 4.60 4.70 4.70 4.50 4.50 (0.10)
Fort Land 15,800 15.00 15.00 15.00 14.50 14.75 (0.25)
Hotel Developers 6,500 32.00 32.00 32.00 30.00 30.25 (1.75)
Kshatriya Hold. 3,600 3.20 3.10 3.20 3.10 3.20 -
Lanka Cement 11,900 6.75 6.75 6.75 6.75 6.75 -
Radiant Gems 1,100 11.25 11.00 11.00 11.00 11.00 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 54,852,620.25 49,605,615.00
Volume of Turnover (No.) 4,294,888 1,949,787
Trades (No.) 1,405 926
Market Cap. (Rs.) 496,823,419,312.80 507,840,279,972.05
Govt. Securities Today Prv. Day
08-Dec-08
Value of Turnover (Rs.) - 16,772,658.40
Volume of Turnover (No.) - 19,246,600
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,527.51 1,561.38
Milanka Price Index 1,687.95 1,738.87
Total Return Indices
Tri On All Shares (ASTRI) 1,792.47 1,832.22
Tri On Milanka Shares (MTRI) 1,986.92 2,046.86
Securities in the Default Board as at 15th December, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008 and 30 Sep 2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
0-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended
30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 to 30-Sep-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Eastern Merchants PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended
30-Sep-2008
Office Equipment PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended
30-Sep-2008
|
