|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL Plasics 1,100 27.00 27.00 28.00 27.00 28.00 1.00
ACME 600 16.50 14.00 16.50 14.00 15.00 (1.50)
Agalawatte 300 11.00 11.00 11.00 11.00 11.00 -
Ahot Properties 700 25.00 24.50 25.00 24.50 25.00 -
Amaya Leisure 1,500 19.75 16.75 19.75 16.75 18.50 (1.25)
Ascot Holdings 900 20.75 18.00 18.00 18.00 18.00 (2.75)
Asiri XD 5,300 44.50 43.00 49.50 43.00 46.00 1.50
Associated Prop. 100 60.00 60.00 60.00 60.00 60.00 -
Balangoda 7,800 10.25 10.25 10.25 10.00 10.00 (0.25)
Beruwela Walkinn 200 23.00 22.25 22.25 22.25 22.25 (0.75)
Blue Diamonds 1,700 1.40 1.30 1.40 1.30 1.30 (0.10)
Blue Diamonds (NV) 49,500 0.40 0.40 0.40 0.30 0.30 (0.10)
Bogala Graphite 4,300 11.00 10.00 10.00 9.75 9.75 (1.25)
Bogawantalawa 800 10.00 9.25 10.25 9.25 10.00 -
Browns 6,400 19.00 19.00 19.00 19.00 19.00 -
C T Land 2,500 11.00 11.50 11.50 11.50 11.50 0.50
C.W. Mackie 1,600 10.00 10.25 10.25 10.25 10.25 0.25
Cargills 2,500 22.50 22.25 23.00 22.25 22.75 0.25
Ceylinco Finance 1,400 9.75 10.00 10.00 9.75 9.75 -
Ceylinco Housing 200 11.75 12.50 12.50 12.50 12.50 0.75
Ceylon Guardian 200 80.00 82.00 82.00 82.00 82.00 2.00
Ceylon Inv. 500 41.00 40.50 40.75 40.50 40.50 (0.50)
Ceylon Tobacco 3,800 64.50 65.00 65.25 65.00 65.25 0.75
CFI 800 15.00 16.50 16.50 16.50 16.50 1.50
CFT 800 15.25 15.50 16.00 15.50 15.50 0.25
Chemanex 1,100 38.25 38.50 38.50 38.25 38.50 0.25
Chevron 11,200 90.00 90.00 91.00 90.00 90.50 0.50
CIC 9,800 31.50 32.00 32.00 31.00 31.25 (0.25)
CIC (NV) 16,100 20.00 20.50 20.50 20.00 20.00 -
CIT 1,100 14.75 14.75 15.50 14.75 15.50 0.75
Coco Lanka 12,000 9.50 9.50 9.50 9.25 9.50 -
Colombo Land 500 3.50 3.50 3.50 3.50 3.50 -
Commercial Bank 357,000 68.00 68.00 69.00 68.00 68.50 0.50
Commercial Bank (NV)1,500 48.00 48.00 48.25 48.00 48.00 -
Dankoutwa Porcel 300 5.50 5.50 5.50 5.50 5.50 -
Dialog 2,600 6.25 6.00 6.25 6.00 6.25 -
DIMO 800 64.00 63.50 63.50 60.00 60.50 (3.50)
Distilleries 300 51.25 51.25 51.25 51.25 51.25 -
Dockyard 3,500 49.50 48.25 50.00 48.25 48.50 (1.00)
East West 33,500 3.20 3.10 3.10 3.00 3.00 (0.20)
Eden Hotel Lanka 1,800 6.50 6.50 6.50 6.50 6.50 -
Envi. Resources 62,800 17.00 17.00 17.50 17.00 17.00 -
Equity 200 12.75 12.75 12.75 12.75 12.75 -
Equity Two Plc 500 6.00 6.25 6.25 6.25 6.25 0.25
Galadari 3,600 6.25 6.50 6.50 6.25 6.25 -
Haycarb 10,500 46.00 45.50 45.50 45.50 45.50 (0.50)
Hayleys 2,000 85.25 86.00 86.00 86.00 86.00 0.75
Hayleys Exports 100 13.50 13.50 13.50 13.50 13.50 -
HDFC 100 58.00 55.00 55.00 55.00 55.00 (3.00)
HNB 1,500 65.75 68.00 68.00 68.00 68.00 2.25
HNB Assurance 1,000 18.00 18.50 18.50 18.50 18.50 0.50
HNB (NV) 1,700 33.00 33.00 33.00 33.00 33.00 -
Horana 700 10.00 10.00 10.00 10.00 10.00 -
Hotel Services 500 130.00 100.00 100.00 100.00 100.00 (30.00)
Hotel Sigiriya 200 21.00 21.00 21.00 21.00 21.00 -
Hotels Crop. 3,900 10.50 11.00 11.00 10.50 10.75 0.25
JKH 29,400 57.00 56.25 56.25 54.75 55.00 (2.00)
John Keells 100 57.50 58.00 58.00 58.00 58.00 0.50
Kahawatte 2,700 17.25 18.25 24.00 18.25 20.00 2.75
Kandy Hotels 100 32.75 40.00 40.00 40.00 40.00 7.25
Kelani Cables 100 60.00 61.00 61.00 61.00 61.00 1.00
Kelani Tyres 2,008,000 23.50 24.25 24.25 23.25 23.25 (0.25)
Kelsey 1,000 4.80 4.80 4.80 4.80 4.80 -
Kotagala 1,400 19.00 19.25 19.25 17.75 17.75 (1.25)
Lanka IOC 27,400 17.00 17.00 17.00 16.75 16.75 (0.25)
Lanka Ventures 6,100 5.75 5.75 5.75 5.50 5.50 (0.25)
Laxapana 600 3.70 3.70 3.70 3.70 3.70 -
LB Finance 9,600 16.75 16.75 16.75 16.75 16.75 -
Madulsima 3,600 6.00 6.00 6.00 6.00 6.00 -
Mahaweli Reach 800 8.00 8.00 8.00 8.00 8.00 -
Maskeliya 800 14.50 14.50 14.50 14.25 14.25 (0.25)
Morisons 100 255.50 235.00 235.00 235.00 235.00 (20.50)
Mullers 11,000 0.50 0.40 0.40 0.40 0.40 (0.10)
Nat.Dev. Bank 100 86.75 86.50 86.50 86.50 86.50 (0.25)
Nations Trust 10,000 22.50 22.25 22.25 22.25 22.25 (0.25)
Nawaloka 244,500 1.80 1.80 1.80 1.80 1.80 -
On’ally 1,100 25.00 24.00 24.00 24.00 24.00 (1.00)
Overseas Realty 4,700 6.25 6.25 6.25 6.25 6.25 -
Pan Asia 200 9.75 10.00 10.00 10.00 10.00 0.25
Parquet 200 10.50 10.00 10.00 10.00 10.00 (0.50)
PDL 2,000 20.25 20.25 20.25 20.00 20.00 (0.25)
Pegasus Hotels 700 10.00 10.00 10.00 10.00 10.00 -
Pelwatte 7,500 11.50 11.50 11.50 11.25 11.50 -
Piramal Glass 141,400 1.40 1.50 1.50 1.40 1.50 0.10
Reefcomber 100 0.60 0.80 0.80 0.80 0.80 0.20
Richard Pieris 8,300 23.50 23.00 25.00 22.00 23.25 (0.25)
Riverina Hotels 200 27.25 28.50 28.50 28.50 28.50 1.25
Royal Ceramic 1,000 28.50 28.25 29.75 28.25 29.75 1.25
Sampath 700 71.50 70.00 71.50 70.00 70.50 (1.00)
Seylan Bank (NV) 12,700 5.75 5.75 5.75 5.50 5.75 -
Seylan Merchant 700 3.00 3.00 3.00 3.00 3.00 -
Seylan Merchant (NV) 30,100 0.30 0.40 0.40 0.30 0.30 -
SLT 22,400 31.00 30.50 31.75 30.25 31.25 0.25
Stafford 2,000 10.25 8.00 8.00 8.00 8.00 (2.25)
Taj Lanka 3,100 7.25 7.50 7.50 7.00 7.25 -
Talawakelle 5,800 12.00 12.00 12.00 12.00 12.00 -
The Finance Co. 200 28.50 29.75 30.00 29.75 30.00 1.50
Three Acre Farms 1,000 5.00 5.00 5.00 5.00 5.00 -
Tokyo Cement (NV) 5,100 7.75 8.00 8.00 7.50 7.50 (0.25)
United Motors 1,100 35.00 35.00 35.00 34.50 34.50 (0.50)
York Arcade 200 7.50 7.00 7.00 7.00 7.00 (0.50)
Second Board
Amana 1,300 6.00 6.00 6.50 6.00 6.50 0.50
Asian Alliance 1,200 30.00 30.00 35.00 30.00 32.25 2.25
Asiri Surg 42,600 5.50 5.50 5.75 5.50 5.75 0.25
E-Channelling 500 6.75 7.00 7.00 7.00 7.00 0.25
Elpitiya 400 28.00 27.00 27.00 27.00 27.00 (1.00)
Fortress Resorts 8,500 4.80 4.80 4.80 4.70 4.70 (0.10)
Janashakthi Ins. 60,800 6.50 6.50 6.50 6.25 6.50 -
SM Leasing 300 8.00 9.00 9.00 9.00 9.00 1.00
Sierra Cabl 16,300 1.10 1.10 1.10 1.00 1.10 -
Tess Agro 182,500 0.50 0.50 0.60 0.50 0.50 -
Touchwood 4,200 40.50 40.00 40.50 40.00 40.00 (0.50)
Udapussellawa 100 13.50 12.00 12.00 12.00 12.00 (1.50)
Vallibel XD 137,300 3.40 3.40 3.40 3.20 3.30 (0.10)
Default Board
Alufab 100 19.50 23.00 23.00 23.00 23.00 3.50
Asia Capital 1,500 4.80 4.80 5.50 4.80 5.50 0.70
Cey Theatres 2,900 25.00 25.75 29.00 25.75 28.00 3.00
Colonial MTR 100 26.50 26.50 26.50 26.50 26.50 -
Hotel Developers 100 31.50 30.25 30.25 30.25 30.25 (1.25)
Kshatriya Hold. 22,000 3.00 3.00 3.00 3.00 3.00 -
Lanka Cement 12,100 6.75 6.75 7.00 6.75 7.00 0.25
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 81,431,821.75 76,259,400.50
Volume of Turnover (No.) 3,743,486 6,358,347
Trades (No.) 879 1,147
Market Cap. (Rs.) 496,420,776,016.40 496,177,324,403.75
Govt. Securities Today Prv. Day
08-Dec-08
Value of Turnover (Rs.) - 16,772,658.40
Volume of Turnover (No.) - 19,246,600
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,526.27 1,525.52
Milanka Price Index 1,689.64 1,691.52
Total Return Indices
Tri On All Shares (ASTRI) 1,791.02 1,790.14
Tri On Milanka Shares (MTRI) 1,988.91 1,991.12
|
