|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 200 97.00 94.75 94.75 94.75 94.75 (2.25)
ACL 3,700 31.25 31.25 32.50 31.25 32.00 0.75
ACL Plastics 6,100 28.00 27.00 27.00 27.00 27.00 (1.00)
Agalawatte 4,000 11.00 11.00 11.00 10.75 10.75 (0.25)
Ahot Properties 3,000 25.00 24.50 25.00 24.50 24.50 (0.50)
Ascot Holdings 500 18.00 20.00 20.00 20.00 20.00 2.00
Asiri XD 1,200 46.00 51.50 51.50 49.00 49.00 3.00
Associated Prop. 1,000 60.00 60.00 60.00 60.00 60.00 -
Bairaha Farms 1,000 7.75 7.75 7.75 7.75 7.75 -
Balangoda 5,900 10.00 10.50 11.00 10.50 10.50 0.50
Blue Diamonds 10,000 1.30 1.40 1.50 1.40 1.40 0.10
Blue Diamonds (NV) 123,500 0.30 0.40 0.40 0.30 0.40 0.10
Bogala Graphite 2,400 9.75 9.50 10.00 9.50 10.00 0.25
Bogawantalawa 500 10.00 11.25 11.25 11.25 11.25 1.25
Browns 21,600 19.00 19.00 19.25 18.75 18.75 (0.25)
Browns Beach 100 23.00 20.00 20.00 20.00 20.00 (3.00)
CT Land 1,600 11.50 11.50 11.75 11.50 11.75 0.25
C. W. Mackie 1,600 10.25 11.00 11.00 11.00 11.00 0.75
Cargills 300 22.75 23.50 23.50 23.00 23.00 0.25
Ceylinco Finance 1,000 9.75 9.50 9.50 9.50 9.50 (0.25)
Ceylinco Housing 400 12.50 12.25 12.25 11.50 12.00 (0.50)
Ceylinco Ins. 100,000 185.00 185.00 185.00 185.00 185.00 (0.50)
Ceylinco Ins. (NV) 200 140.00 139.75 139.75 139.75 139.75 (0.25)
Ceylinco Seylan 7,500 4.40 4.40 4.40 4.40 4.40 -
Ceylon Tobacco 1,200 65.25 65.50 66.25 65.50 66.25 1.00
CFI 100 16.50 15.25 15.25 15.25 15.25 (1.25)
CFT 1,000 15.50 15.50 15.50 15.50 15.50 -
Chemanex 1,000 38.50 39.00 39.00 39.00 39.00 0.50
Chevron 1,200 90.50 92.00 92.00 91.00 91.00 0.50
CIC 8,200 31.25 31.25 31.25 31.00 31.00 (0.25)
CIC (NV) 6,100 20.00 20.25 20.50 20.00 20.25 0.25
CIT 38,300 15.50 15.50 17.25 15.00 15.00 (0.50)
Coco Lanka 1,500 9.50 9.25 9.25 9.25 9.25 (0.25)
Colombo Land 3,600 3.50 3.50 3.50 3.50 3.50 -
Commercial Bank 224,800 68.50 68.50 68.75 68.50 68.50 -
Commercial Bank (NV)5,200 48.00 48.75 48.75 48.25 48.25 0.25
Dankoutwa Porcel 1,700 5.50 5.50 5.50 5.50 5.50 -
DFCC 9,300 61.50 62.00 62.00 60.00 60.75 (0.75)
Dialog 5,800 6.25 5.75 6.25 5.75 6.25 -
Dimo 2,000 60.50 60.50 60.50 60.00 60.00 (0.50)
Distilleries 227,500 51.25 51.25 52.75 51.25 52.00 0.75
Dockyard 1,200 48.50 50.00 50.00 48.75 49.75 1.25
Durdains (NV) 100 28.00 29.00 29.00 29.00 29.00 1.00
East West 46,700 3.00 3.00 3.10 3.00 3.10 0.10
Eden Hotel Lanka 100 6.50 7.00 7.00 7.00 7.00 0.50
Envi. Resources 13,900 17.00 17.00 17.25 17.00 17.00 -
Equity 300 12.75 12.75 12.75 12.75 12.75 -
Equity Two PLC 3,200 6.25 6.25 7.00 6.25 6.50 0.25
First Capital 200 4.50 4.50 4.50 4.50 4.50 -
Galadari 4,800 6.25 6.25 6.25 6.25 6.25 -
Gestetner 300 24.00 22.00 24.00 22.00 22.75 (1.25)
Haycarb 28,300 45.50 45.00 45.00 44.75 44.75 (0.75)
Hayleys 1,900 86.00 86.00 90.00 86.00 86.50 0.50
Hayleys Exports 200 13.50 13.50 13.50 13.50 13.50 -
HDFC 300 55.00 55.00 55.00 55.00 55.00 -
HNB 70,600 68.00 68.00 68.00 65.00 65.00 (3.00)
HNB Assurance 200 18.50 18.50 18.50 18.50 18.50 -
HNB (NV) 16,400 33.00 33.00 34.00 33.00 33.00 -
Hotels Corp. 15,200 10.75 10.25 11.00 10.00 10.50 (0.25)
Huejay 900 27.00 27.00 27.00 27.00 27.00 -
JKH 511,600 55.00 55.00 55.00 54.75 55.00 -
John Keells 500 58.00 58.00 60.00 58.00 60.00 2.00
Kahawatte 400 20.00 19.50 20.50 19.50 20.00 -
Kelani Tyres 400 23.25 23.00 23.00 23.00 23.00 (0.25)
Kelsey 5,300 4.80 4.80 4.80 4.80 4.80 -
Kotagala 1,300 17.75 18.00 18.00 18.00 18.00 0.25
Kotmale Holdings 100 9.50 9.50 9.50 9.50 9.50 -
Lanka Aluminium 1,400 18.00 18.00 18.00 18.00 18.00 -
Lanka IOC 2,900 16.75 17.00 17.00 16.75 16.75 -
Lanka Tiles 6,000 25.00 25.00 25.00 25.00 25.00 -
Lanka Ventures 1,600 5.50 5.50 5.75 5.50 5.75 0.25
Lankem Dev. 600 7.50 7.25 7.25 7.25 7.25 (0.25)
LB Finance 5,100 16.75 16.50 17.00 16.50 17.00 0.25
LOLC 100 59.00 64.50 64.50 64.50 64.50 5.50
Madulsima 10,300 6.00 5.75 6.25 5.75 6.00 -
Mahaweli Reach 300 8.00 8.00 8.00 8.00 8.00 -
Malwatte 11,600 21.00 21.00 21.00 20.00 21.00 -
Maskeliya 2,400 14.25 14.75 15.00 14.75 15.00 0.75
Merchant Bank 700 7.75 7.50 7.75 7.50 7.75 -
Morisons 2,000 235.00 240.00 240.00 240.00 240.00 5.00
Mullers 4,800 0.40 0.40 0.40 0.40 0.40 -
Namunukula 22,100 14.00 14.00 20.00 14.00 14.25 0.25
Nat. Dev. Bank 105,900 86.50 90.00 90.00 87.00 87.00 0.50
Nations Trust 2,700 22.25 22.25 22.25 22.00 22.00 (0.25)
Nations Trust
(WAR-CON 2010) 7,500 3.30 3.10 3.20 3.00 3.10 (0.20)
Nations Trust
(WAR-CON 2011) 12,500 4.50 4.20 5.50 4.20 5.00 0.50
Nawaloka 99,100 1.80 1.80 1.90 1.80 1.80 -
Nestle 10,700 240.00 250.00 260.00 250.00 260.00 20.00
On’Ally 900 24.00 24.00 24.00 24.00 24.00 -
Overseas Realty 1,500 6.25 6.00 6.00 6.00 6.00 (0.25)
Pan Asia 10,400 10.00 10.00 10.00 10.00 10.00 -
Pegasus Hotels 300 10.00 10.00 10.50 10.00 10.50 0.50
Pelwatte 1,400 11.50 11.50 11.50 11.50 11.50 -
People’s Merch 2,300 29.00 25.50 28.00 24.50 26.50 (2.50)
Piramal Glass 36,200 1.50 1.40 1.50 1.40 1.40 (0.10)
Reefcomber 200 0.80 0.80 0.80 0.80 0.80 -
Richard Pieris 30,300 23.25 22.50 22.50 22.00 22.00 (1.25)
Riverina Hotels 200 28.50 27.00 27.00 27.00 27.00 (1.50)
Royal Ceramic XD 3,400 29.75 30.00 30.00 28.50 29.00 (0.75)
Seylan Bank 100 19.00 17.00 17.00 17.00 17.00 (2.00)
Seylan Bank (NV) 29,600 5.75 5.75 5.75 5.50 5.75 -
Seylan Merchant 2,400 3.00 3.00 3.40 3.00 3.40 0.40
Seylan
Merchant (NV) 20,000 0.30 0.40 0.40 0.40 0.40 0.10
Sigiriya Village 100 16.50 16.75 16.75 16.75 16.75 0.25
Singer Sri Lanka 200 32.50 32.75 32.75 32.75 32.75 0.25
SLT 35,900 31.25 31.75 32.50 31.00 31.25 -
Stafford 100 8.00 9.75 9.75 9.75 9.75 1.75
Taj Lanka 600 7.25 7.00 7.50 7.00 7.50 0.25
Talawakelle 10,200 12.00 12.25 13.25 12.25 13.00 1.00
Tangerine 100 27.50 26.00 26.00 26.00 26.00 (1.50)
The Finance Co. 100 30.00 28.50 28.50 28.50 28.50 (1.50)
Tokyo Cement (NV) 200 7.50 8.00 8.00 8.00 8.00 0.50
Union Assurance 500 53.50 53.00 53.50 53.00 53.00 (0.50)
Watawala 400 58.25 58.00 60.00 58.00 59.00 0.75
York Arcade 200 7.00 7.50 7.50 7.50 7.50 0.50
Second Board
Amana 2,200 6.50 6.50 6.50 6.25 6.25 (0.25)
Asian Alliance 3,500 32.25 30.00 32.00 29.50 29.75 (2.50)
Asiri Central 1,000 54.00 50.00 50.00 50.00 50.00 (4.00)
Asiri Surg 4,700 5.75 5.50 5.75 5.50 5.50 (0.25)
E - Channelling 7,800 7.00 6.50 6.75 6.50 6.50 (0.50)
Elpitiya 1,800 27.00 27.00 27.00 27.75 26.00 (1.00)
Fortress Resorts 7,200 4.70 4.70 4.70 4.60 4.60 (0.10)
Janashakthi Ins. XD 23,000 6.50 6.25 6.25 6.00 6.00 (0.50)
Keells Hotels 2,400 5.00 5.25 5.25 5.00 5.00 -
Sierra Cabl 11,600 1.10 1.10 1.10 1.00 1.00 (0.10)
Tess Agro 76,000 0.50 0.50 0.50 0.50 0.50 -
Touchwood 700 40.00 40.25 41.75 40.25 41.75 1.75
Vallibel XD 17,400 3.30 3.40 3.40 3.20 3.20 (0.10)
Default Board
Alufab 100 23.00 23.00 23.00 23.00 23.00 -
Asia Capital 1,200 5.50 5.00 5.25 5.00 5.00 (0.50)
Cey Theatres 1,300 28.00 26.00 27.00 26.00 27.00 (1.00)
Colonial MTR 200 26.50 26.75 26.75 26.75 26.75 0.25
Fort Land 76,100 14.75 15.00 15.00 15.00 15.00 0.25
Hotel Developers 200 30.25 31.50 31.50 31.50 31.50 1.25
Kshatriya Hold. 15,300 3.00 3.00 3.00 3.00 3.00 -
Lanka Cement 5,700 7.00 6.75 6.75 6.75 6.75 (0.25)
Lankem Ceylon 1,300 23.00 23.00 23.00 23.00 23.00 -
Radiant Gems 1,500 11,00 12.00 12.00 12.00 12.00 1.00
Market Statistics on 19th Dec. 2008
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 103,258,172.50 81,431,821.75
Volume of Turnover (No.) 2,301,755 3 ,743,486
Trades (No.) 986 879
Market Cap. (Rs.) 496,579,685,508.35 496,420,776,016.40
Govt. Securities Today Prv. Day
08-Dec-08
Value of Turnover (Rs.) - 16,772,658.40
Volume of Turnover (No.) - 19,246,600
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,526.76 1,526.27
Milanka Price Index 1,686.08 1,689.64
Total Return Indices
Tri On All Shares (ASTRI) 1,791.59 1,791.02
Tri On Milanka Shares (MTRI) 1,984.72 1,988.91
Securities in the Default Board as at 18th December, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort
Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008 and 30-Sep-2008
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
30-Jun-2008 and 30-Sep-2008
Miramar Beach
Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya
Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy &
Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Office Equipment PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008
|
