|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 5,500 100.00 101.25 105.00 100.00 103.25 3.25
Abans 4,500 56.75 60.00 62.00 60.00 62.00 5.25
ACL 51,200 29.75 31.00 33.00 30.00 32.25 2.50
ACL Plastics 1,500 30.00 32.00 32.00 32.00 32.00 2.00
ACME 14,400 16.75 16.50 18.50 16.00 18.25 1.50
Agalawatte 36,700 18.00 17.50 18.00 16.25 17.75 (0.25)
Ahot Properties 106,200 30.75 31.00 31.50 30.00 31.00 0.25
Aitken Spence 800 335.00 375.00 400.00 375.00 394.50 59.50
Amaya Leisure 36,400 22.75 23.50 23.75 22.25 23.25 0.50
AMW 300 174.50 174.50 174.50 174.50 174.50 -
Arpico 4,800 40.00 42.00 50.00 42.00 50.00 10.00
Ascot Holdings 17,500 25.50 25.75 25.75 24.25 25.00 (0.50)
Asiri 4,000 50.00 50.25 50.25 50.00 50.00 -
Bairaha Farms 103,300 10.50 11.00 11.50 10.25 11.25 0.75
Balangoda 150,700 18.00 17.50 18.00 17.25 18.00 -
Beruwela Walkin 500 39.75 43.50 43.50 43.50 43.50 3.75
Blue Diamnods 160,500 1.40 1.40 1.50 1.40 1.50 0.10
Blue Diamonds (NV) 1,000 0.50 0.50 0.50 0.50 0.05 -
Bogala Graphite 18,100 16.00 16.00 16.00 15.25 15.75 (0.25)
Bogawantalawa 1,600 15.25 15.25 16.75 15.25 16.75 1.50
Browns 202,500 22.50 22.50 23.50 22.50 22.75 0.25
Browns Beach 5,200 28.00 28.75 28.75 28.00 28.00 -
Bukit Darah 800 796.25 848.00 850.00 840.00 842.50 46.25
C T Land 7,400 14.75 14.00 14.75 13.75 14.50 (0.25)
C.W. Mackie 54,500 16.75 16.75 17.00 16.00 16.00 (0.75)
Cargills 168,600 25.00 27.00 28.50 25.50 27.00 2.00
Cargo Boat 12,700 25.25 26.00 26.25 25.50 25.50 0.25
Carsons 13,900 123.00 128.00 135.00 128.00 134.50 11.50
CDIC 100 75.00 82.25 82.25 82.25 82.25 7.25
Ceylinco Finance 11,600 10.50 11.25 11.50 9.75 10.25 (0.25)
Ceylinco Housing 38,000 15.00 15.00 16.25 14.50 14.75 (0.25)
Ceylinco Ins. (NV) 4,700 95.00 97.00 100.00 95.00 95.00 -
Ceylinco Seylan 104,900 7.00 7.00 7.00 6.75 7.00 -
Ceylon Guardian 6,600 101.50 104.00 110.00 100.00 110.00 8.50
Ceylon Inv. 11,300 59.25 64.00 65.50 62.00 65.00 5.75
Ceylon Leather 18,600 52.00 53.00 57.00 52.50 54.00 2.00
Ceylon Tobacco XD 134,400 72.00 73.00 73.00 73.00 73.00 1.00
CFI 10,800 20.00 17.25 18.75 17.00 18.50 (1.50)
CFT 4,900 23.75 24.00 25.25 24.00 24.50 0.75
Chemanex 8,700 45.00 45.50 46.00 42.00 43.75 (1.25)
Chevron 4,700 98.75 99.75 101.00 99.75 101.00 2.25
CIC 33,800 38.00 38.50 38.50 37.00 37.75 (0.25)
CIC (NV) 55,800 25.00 25.50 25.50 24.00 25.00 -
CIT 2,100 20.50 18.25 19.50 18.25 18.25 (2.25)
Coco Lanka 197,100 14.00 14.25 15.75 13.75 15.00 1.00
Colombo Land 26,300 4.50 4.50 4.50 4.30 4.50 -
Colombo Land (War-Con2009) 10,000 1.40 1.40 1.40 1.40 1.40 -
Commercial Bank 161,400 88.00 88.00 93.00 88.00 92.00 4.00
Commercial Bank (NV) 31,600 59.75 62.25 63.00 62.00 62.25 2.50
Commercial Dev. XD 200 35.75 37.75 37.75 37.75 37.75 2.00
Confifi Hotel 200 87.00 85.00 85.00 85.00 85.00 (2.00)
Dankotuwa Porcel 46,200 7.00 7.25 7.25 6.75 7.00 -
DFCC 36,600 74.75 77.00 80.00 75.00 79.75 5.00
Dialog 585,900 5.25 5.50 6.25 5.25 5.75 0.50
Dimo 500 64.00 69.00 69.00 69.00 69.00 5.00
Dipped Products 1,800 59.00 60.00 61.00 60.00 60.00 1.00
Distilleries 26,400 71.75 74.00 74.00 70.00 71.50 (0.25)
Dockyard 28,900 58.75 59.75 59.75 58.50 58.75 -
Durdans 100 51.00 52.00 52.00 52.00 52.00 1.00
Durdans (NV) 6,000 29.50 32.00 32.00 31.00 31.25 1.75
Eagle Insurance 200 110.00 110.00 125.00 110.00 125.00 15.00
East West 370,400 5.00 5.25 5.75 5.00 5.00 -
Eden Hotel Lanka 75,600 11.75 12.50 12.50 11.50 11.75 -
Envi. Resources 22,900 23.00 22.75 23.50 22.75 23.50 0.50
Equity 70,800 20.00 21.00 22.50 20.00 21.00 1.00
Equity Two Plc 79,700 10.25 11.00 11.00 10.25 10.75 0.50
First Capital 35,200 7.75 8.50 8.75 7.50 7.75 -
Galadari 19,600 9.50 9.50 9.50 8.75 9.25 (0.25)
Gestetner 1,300 34.75 35.75 38.25 35.75 36.00 1.25
Grain Eelvators 55,700 10.00 11.00 11.00 9.75 10.25 0.25
Hapugastenne 1,700 24.00 24.00 24.00 21.00 23.75 (0.25)
Hayleys 11,700 99.50 100.25 104.00 100.00 104.00 4.50
Hayleys - MGT 4,700 31.75 32.00 37.00 31.75 34.00 2.25
Hayleys Exports 4,200 19.75 20.25 20.25 19.75 20.00 0.25
HDFC 1,400 71.00 78.00 78.00 69.25 70.00 (1.00)
Hemas Holdings 8,500 63.25 64.50 64.50 63.00 63.00 (0.25)
HNB 17,500 82.00 85.25 92.50 85.00 91.75 9.75
HNB Assurance 6,400 21.00 21.25 21.25 20.50 20.75 (0.25)
HNB (NV) 99,200 40.75 42.00 44.50 41.75 44.00 3.25
Horana 3,500 15.75 15.75 15.75 15.75 15.75 -
Hotels Corp. 142,100 14.50 15.25 15.50 15.50 15.25 0.75
Huejay 10,100 34.50 35.00 37.50 35.00 35.00 0.50
JKH 296,600 71.00 72.00 74.50 71.25 72.00 1.00
John Keells 1,000 70.00 74.75 76.00 74.75 76.00 6.00
Kahawatte 7,000 29.00 28.50 30.00 28.50 29.25 0.25
Kandy Hotels 2,500 45.25 49.25 54.00 48.00 53.00 7.75
Keells Food 100 61.00 62.50 62.50 62.50 62.50 1.50
Kelani Cables 1,800 62.00 64.75 64.75 64.00 64.00 2.00
Kelani Tyres 196,300 33.75 35.00 38.75 35.00 36.00 2.25
Kelani Valley 5,000 58.00 56.75 56.75 56.75 56.75 (1.25)
Kelsey 15,300 8.75 8.75 9.00 8.50 8.75 -
Kotagala 2,200 25.00 25.00 25.00 24.50 24.50 (0.50)
Kotmale Holdings 21,200 11.75 11.75 11.75 11.50 11.50 (0.25)
Kuruwita Textile 200 25.25 29.50 29.50 29.50 29.50 4.25
Lanka Aluminium 7,200 23.00 23.00 25.75 23.00 25.00 2.00
Lanka Ceramic 100 37.25 44.00 44.00 44.00 44.00 6.75
Lanka Hospitals 1,900 14.00 15.00 15.25 15.00 15.00 1.00
Lanka IOC 186,000 19.00 19.25 20.50 19.00 20.25 1.25
Lanka Tiles 2,400 32.25 34.50 34.50 34.00 34.00 1.75
Lanka Ventures 6,100 7.25 7.25 7.25 6.75 7.00 (0.25)
Lanka Walltile 2,600 46.00 46.50 46.50 46.50 46.50 0.50
Lankem Dev. 3,000 9.25 10.00 10.00 9.25 9.50 0.25
Laxapana 168,900 5.00 5.00 5.50 5.00 5.25 0.25
LB Finance 5,600 20.00 20.00 21.00 20.00 20.00 -
Lion Brewery 3,000 45.00 46.00 50.00 46.00 50.00 5.00
LMF 4,900 42.00 41.75 42.00 41.50 41.75 (0.25)
LOLC 7,900 79,00 80.00 82.00 79.00 80.00 1.00
Madulsima 113,500 12.00 12.00 12.25 11.75 12.00 -
Mahaweli Reach 200 14.25 14.50 14.50 14.50 14.50 0.25
Malwatte 10,300 26.75 27.50 27.50 26.75 27.00 0.25
Maskeliya 537,300 16.75 17.00 18.00 17.00 17.75 1.00
Merchant Bank 19,000 10.25 10.75 11.00 10.00 10.50 0.25
MTD Walkers 100 73.75 75.00 75.00 75.00 75.00 1.25
Mullers 5,900 0.50 0.60 0.60 0.60 0.60 0.10
Namunukula 11,700 18.50 19.00 19.50 18.75 19.25 0.75
Nat. Dev. Bank 1,000 104.00 104.00 104.00 104.00 104.00 -
Nations Trust 89,100 27.50 28.00 28.50 27.00 27.50 -
Nations Trust (WC-2010) 51,200 4.70 4.80 4.80 4.70 4.70 -
Nawaloka 458,300 2.10 2.20 2.20 2.10 2.10 -
Nestle 7,900 290.00 299.00 310.00 299.00 308.75 18.75
Nuwara Eliya 200 277.50 284.00 297.00 284.00 290.50 13.00
Overseas Realty 412,600 8.50 8.75 9.00 8.25 8.75 0.25
PAN Asia 137,500 11.25 11.50 11.50 11.00 11.25 -
Parquet 50,600 15.50 16.00 16.75 15.75 16.00 0.50
PDL 1,800 25.00 25.50 25.50 25.00 25.00 -
Pegasus Hotels 38,400 17.00 18.50 18.50 16.25 17.00 -
Pelwatte 40,900 16.00 16.50 16.50 15.25 15.50 (0.50)
People’s Merch 11,900 35.25 35.25 37.75 34.00 35.50 0.25
Piramal Glass 814,700 1.60 1.60 1.60 1.60 1.60 -
Reefcomber 744,500 1.00 1.10 1.20 1.00 1.10 0.10
Renuka City Hot. 100 80.00 85.00 85.00 85.00 85.00 5.00
Rich Pieris Exp 45,700 8.50 9.00 9.25 8.00 9.00 0.50
Richard Pieris 100,700 28.00 29.75 32.00 28.00 30.75 2.75
Riverina Hotels 35,900 34.25 35.00 37.00 34.00 35.00 0.75
Royal Ceramic 18,000 34.75 36.00 36.00 34.00 35.25 0.50
Royal Palms 502,500 29.75 29.75 30.25 29.75 29.75 -
Sampath 11,000 77.00 80.00 80.00 77.00 78.75 1.75
Samson Internat. 1,000 57.75 57.75 75.75 75.25 57.25 (0.50)
Sathosa Motors 1,000 82.75 80.00 80.00 80.00 80.00 (2.75)
Serendib Hotels 10,600 26.75 30.00 31.00 27.25 27.75 1.00
Serendib Hotels (NV) 10,600 20.50 22.00 23.00 20.50 21.75 1.25
Seylan Bank 38,400 35.25 37.00 37.00 35.75 36.75 1.50
Seylan Bank (NV) 5,130,500 6.25 6.25 6.75 6.25 6.75 0.50
Seylan Merchant 86,100 4.00 4.20 4.40 4.00 4.30 0.30
Seylan Merchant (NV) 366,200 0.40 0.40 0.40 0.30 0.40 -
Singer Sri Lanka 26,300 38.50 39.00 44.00 39.00 40.00 1.50
SLT 109,200 34.50 35.50 36.75 35.50 36.50 2.00
Stafford 27,500 11.25 11.50 11.75 11.00 11.50 0.25
Taj Lanka 25,200 9.50 9.50 9.50 9.25 9.50 -
Talawakelle 26,400 18.25 18.50 18.50 18.00 18.50 0.25
The Finance Co. 5,700 28.00 28.75 28.75 28.00 28.25 0.25
Three Acre Farms 55,600 8.00 8.25 8.50 7.75 8.25 0.25
Tokyo Cement (NV) 190,500 9.25 9.75 11.50 9.75 11.25 2.00
Trans Asia 1,000 100.00 100.00 100.00 100.00 100.00 -
Union Assurance 21,900 55.50 58.00 60.50 58.00 60.50 5.00
United Motors 5,700 47.75 50.00 51.75 49.00 50.00 2.25
Vidullanka 2,700 21.00 21.50 21.50 21.25 21.50 0.50
York Arcade 26,100 10.00 10.25 10.25 9.75 10.00 -
Second Board
Amana 9,100 7.75 8.00 8.00 7.50 7.75 -
Asian Alliance 6,500 33.50 34.75 38.00 34.75 35.25 1.75
Asiri Surg 22,900 6.75 7.00 7.25 7.00 7.00 0.25
E - Channelling 4,300 9.00 9.25 9.25 8.75 9.00 -
Elpitiya 3,500 35.00 35.00 38.00 35.00 37.75 2.75
Fortress Resorts 23,700 6.75 6.75 7.00 6.50 6.50 (0.25)
Janashakthi Ins. 35,200 7.25 7.25 7.50 7.25 7.25 -
Keells Hotels 66,400 6.75 6.75 7.00 6.50 6.75 -
Marawila Resorts 46,300 4.10 4.20 4.20 4.00 4.00 (0.10)
Met. Res. Hol. 600 41.00 52.00 52.00 52.00 52.00 11.00
RHL 100 48.50 49.00 49.00 49.00 49.00 0.50
S M Leasing 500 11.00 11.00 11.00 11.00 11.00 -
Sierra Cabl 484,000 1.40 1.40 1.40 1.30 1.40 -
Tess Agro 44,000 0.70 0.70 0.80 0.70 0.80 0.10
Touchwood 137,300 56.50 60.00 67.50 60.00 65.25 8.75
Udapussellawa 100 22.00 19.25 19.25 19.25 19.25 (2.75)
Vallibel 171,200 3.40 3.40 3.40 3.40 3.40 -
Default Board
Alufab 21,300 30.50 31.00 36.50 27.25 33.50 3.00
Asia Capital 33,100 6.50 6.00 7.00 6.00 7.00 0.50
Cey Theatres 12,000 30.00 33.00 34.00 30.75 31.00 1.00
Fort Land 62,300 20.50 21.00 21.00 19.75 20.00 (0.50)
Hotel Developers 19,700 48.50 49.00 52.75 46.75 49.50 1.00
Kshatriya Hold. 136,300 4.00 4.30 4.30 3.90 4.10 0.10
Lanka Cement 355,900 10.50 10.50 10.50 10.00 10.25 (0.25)
Lankem Ceylon 20,500 29.75 30.00 32.50 30.00 31.25 1.50
Miramar 300 50.00 52.00 52.00 52.00 52.00 2.00
Radiant Gems 65,700 20.75 21.00 23.00 21.00 21.75 1.00
Market Statistics on 20th Jan. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 245,148,308.55 263,926,299.50
Volume of Turnover (No.) 16,950,653 15,932,650
Trades (No.) 7,228 7,531
Market Cap. (Rs.) 588,738,637,463.35 566,017,508,211.25
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,810.27 1,740.41
Milanka Price Index 2,008.85 1,919.52
Total Return Indices
Tri On All Shares (ASTRI) 2,148.15 2,065.25
Tri On Milanka Shares (MTRI) 2,416.66 2,309.19
Securities in the Default Board as at 20th January, 2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2008 Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
and 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008 Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-
Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 30-
Jun-2008 and 30-Sep-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
|
