|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 2,000 31.00 31.75 32.00 31.75 32.00 1.00
ACME 1,000 18.50 17.50 18.50 17.50 17.75 (0.75)
Agalawatte 1,000 17.75 17.50 17.50 17.50 17.50 (0.25)
Ahot Properties 13,000 30.00 30.00 31.00 29.25 29.25 (0.75)
Aitken Spence 500 350.00 360.00 360.00 360.00 360.00 10.00
AMW 500 174.50 174.50 174.50 174.50 174.50 -
Ascot Holdings 4,200 24.50 25.00 25.50 25.00 25.00 0.50
Asiri 4,200 50.00 50.00 50.00 50.00 50.00 -
Balangoda 6,400 17.50 17.00 17.25 17.00 17.25 (0.25)
Beruwela Walkinn 3,100 39.50 39.75 40.00 39.75 40.00 0.50
Blue Diamonds (NV) 31,000 0.50 0.40 0.50 0.40 0.50 -
Bogala Graphite 700 16.25 16.25 16.25 15.75 16.00 (0.25)
Browns 15,200 21.75 21.50 22.00 21.50 22.00 0.25
Bukit Darah 600 825.00 800.00 800.25 800.00 800.00 (25.00)
C.W. Mackie 600 15.75 15.75 15.75 15.75 15.75 -
Cargills 4,800 26.75 26.50 27.25 26.50 27.00 0.25
Cargo Boat 20,900 25.00 25.25 26.25 25.25 26.00 1.00
Carsons 600 129.50 131.75 132.00 131.75 132.00 2.50
Cey Theatres 1,900 29.00 30.00 30.00 29.25 30.00 1.00
Ceylinco Finance 23,000 11.00 11.00 12.00 11.00 11.75 0.75
Ceylinco Housing 2,100 14.00 15.50 15.50 15.25 15.25 1.25
Ceylinco Ins. 35,200 175.00 175.00 175.00 175.00 175.00 -
Ceylinco Ins. (NV) 8,000 95.00 95.00 100.00 95.00 97.75 2.75
Ceylinco Seylan 415,600 6.75 7.00 7.75 7.00 7.50 0.75
Ceylon Guardian 100 109.00 110.00 110.00 110.00 110.00 1.00
Ceylon Inv. 5,000 61.25 61.00 61.00 55.00 58.00 (3.25)
Ceylon Leather 2,700 54.25 53.50 55.00 53.00 54.25 -
Ceylon Tobacco XD 9,400 74.00 74.00 76.00 74.00 75.00 1.00
CFI 500 17.00 17.75 17.75 17.75 17.75 0.75
CFT 800 22.50 22.50 23.00 22.50 22.75 0.25
Chemanex 600 41.50 41.50 41.50 41.25 41.25 (0.25)
Chevron 200 101.50 101.50 101.50 101.50 101.50 0.50
CIC 24,100 36.00 36.50 37.00 36.00 36.75 0.75
CIC (NV) 52,200 24.75 24.25 25.25 24.25 25.00 0.25
Coco Lanka 210,100 17.75 18.00 18.50 17.00 17.25 (0.50)
Colombo Land 353,000 4.40 4.30 4.30 4.10 4.10 (0.30)
Colombo Land (War-Con2009)
2,000 1.20 1.20 1.20 1.20 1.20 -
Commercial Bank 24,200 90.00 90.00 92.50 90.00 90.00 2.00
Commercial Bank (NV)7,600 60.00 59.50 60.00 59.50 60.00 -
Dankotuwa Porcel 2,700 6.75 7.00 7.00 6.50 6.75 -
DFCC 7,100 76.75 77.00 79.50 77.00 79.00 2.25
Dialog 86,900 5.25 5.25 5.50 5.25 5.25 -
Dimo 100 70.00 70.00 70.00 70.00 70.00 -
Distilleries 18,600 70.00 70.00 71.00 70.00 70.00 -
Dockyard 68,800 57.25 59.00 60.00 58.00 59.75 2.50
East West 9,100 5.00 5.00 5.00 5.00 5.00 -
Envi. Resources 6,800 23.25 22.75 23.00 22.75 23.00 (0.25)
Equity 35,800 21.25 22.00 22.00 20.50 20.50 (0.75)
Equity Two Plc 4,700 10.50 9.50 10.75 9.50 10.00 (0.50)
First Capital 12,000 6.75 6.75 6.75 6.75 6.75 -
Galadari 1,700 8.75 9.00 9.25 9.00 9.00 0.25
Grain Elevators 4,600 9.50 9.25 9.25 9.25 9.25 (0.25)
Hapugastenne 1,000 22.75 24.00 24.00 24.00 24.00 1.25
Haycarb 2,900 52.00 47.00 50.00 47.00 49.50 (2.50)
Hayleys 13,100 100.00 100.00 100.00 99.75 99.75 (0.25)
Hayleys - MGT 1,000 31.00 30.25 30.25 30.25 30.25 (0.75)
Hayleys Exports 1,000 20.00 20.50 20.50 20.50 20.50 0.50
HDFC 400 68.00 70.00 70.00 70.00 70.00 2.00
Hemas Holdings 11,200 63.00 63.00 63.00 62.00 62.00 (1.00)
HNB 7,200 87.25 87.25 87.25 86.75 87.00 (0.25)
HNB Assurance 3,800 19.50 19.50 19.50 19.50 19.50 -
HNB (NV) 5,500 43.00 42.75 42.75 42.50 42.75 (0.25)
Horana 2,600 15.25 15.25 15.25 15.25 15.25 -
Hotels Corp. 93,300 15.00 15.00 15.25 14.75 15.00 -
Huejay 2,900 33.00 32.00 37.00 32.00 35.75 2.75
JKH 94,400 69.00 69.00 69.75 68.00 69.25 0.25
John Keells 100 72.75 70.00 70.00 70.00 70.00 (2.75)
Kahawatte 100 29.00 29.00 29.00 29.00 29.00 -
Kandy Hotels 100 47.50 47.00 47.00 47.00 47.00 (0.50)
Keells Food 100 62.25 60.50 60.50 60.50 60.50 (1.75)
Kegalle 2,500 29.00 28.25 28.25 27.00 27.50 (1.50)
Kelani Tyres 2,000 33.50 34.00 34.00 33.00 33.00 (0.50)
Kelsey 6,400 8.50 8.25 8.25 8.00 8.00 (0.50)
Kotagala 2,000 23.75 24.00 24.00 24.00 24.00 0.25
Kotmale Holdings 100 11.00 11.00 11.00 11.00 11.00 -
Kuruwita Textile 1,900 25.75 25.00 25.00 24.00 24.00 (1.75)
Lanka Aluminium 400 25.75 25.50 25.50 25.00 25.25 (0.50)
Lanka IOC 11,300 19.50 19.75 20.00 19.25 19.50 -
Lanka Tiles 3,100 35.00 35.00 36.00 35.00 36.00 1.00
Lanka Ventures 500 6.75 6.75 6.75 6.75 6.75 -
Lanka Walltile 600 46.00 46.00 46.00 45.25 45.50 (0.50)
Lankem Dev. 1,100 9.50 9.75 9.75 9.50 9.50 -
Laxapana 12,200 5.50 5.75 5.75 5.50 5.50 -
LB Finance 600 18.50 18.75 18.75 18.75 18.75 0.25
LOLC 400 75.00 77.75 77.75 75.25 76.50 1.50
Madulsima 3,100 11.00 11.25 11.25 11.00 11.00 -
Malwatte 14,400 26.50 25.00 26.25 24.75 25.00 (1.50)
Maskeliya 28,200 17.50 17.50 17.50 17.00 17.25 (0.25)
Merchant Bank 2,600 10.50 10.50 11.00 10.50 10.75 0.25
MTD Walkers 100 75.00 75.00 75.00 75.00 75.00 -
Namunukula 1,800 18.00 18.25 18.25 18.25 18.25 0.25
Nations Trust 90,800 25.25 25.25 25.25 24.75 25.00 (0.25)
Nations Trust (WAR-CON 2011)
1,000 5.00 5.00 5.00 5.00 5.00 -
Nawaloka 124,100 2.00 2.10 2.10 2.10 2.10 0.10
On’Ally 100 29.50 30.50 30.50 30.50 30.50 1.00
Overseas Realty 34,800 8.25 8.50 8.50 8.25 8.50 0.25
Pan Asia 20,800 11.00 11.00 11.00 10.50 10.50 (0.50)
Parquet 4,200 16.00 16.00 16.50 16.00 16.00 -
Pegasus Hotels 100 16.75 17.00 17.00 17.00 17.00 0.25
People’s Merch 1,000 33.00 32.25 32.25 32.25 32.25 (0.75)
Piramal Glass 47,400 1.60 1.50 1.60 1.50 1.60 -
Reefcomber 2,800 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 100 85.00 82.50 82.50 82.50 82.50 (2.50)
Rich Pieris Exp 400 8.75 8.00 8.00 8.00 8.00 (0.75)
Richard Pieris 4,200 29.50 29.50 30.00 29.50 30.00 0.50
Riverina Hotels 200 34.00 32.00 32.00 32.00 32.00 (2.00)
Royal Ceramic 3,700 35.00 35.75 36.00 35.00 35.25 0.25
Sampath 800 75.00 74.50 74.50 74.50 74.50 (0.50)
Samson Internat. 3,500 56.50 51.50 53.50 51.00 52.50 (4.00)
Sathosa Motors 400 81.00 82.00 94.00 82.00 86.25 5.25
Seylan Bank 503,400 35.50 35.50 45.00 35.50 43.50 8.00
Seylan Bank (NV) 1,954,100 6.25 6.50 7.00 6.50 6.75 0.50
Seylan Merchant 165,700 3.90 4.00 4.10 3.90 4.00 0.10
Seylan Merchant (NV) 20,000 0.30 0.40 0.40 0.40 0.40 0.10
SLT 47,000 35.50 35.75 37.00 35.50 36.50 1.00
Taj Lanka 1,000 9.25 9.50 9.50 9.50 9.50 0.25
Talawakelle 5,000 17.25 17.25 17.75 17.25 17.75 0.50
The Finance Co. 31,300 28.00 28.00 29.75 28.00 29.25 1.25
Three Acre Farms 5,000 8.25 8.50 8.50 8.50 8.50 0.25
Tokyo Cement 100 160.00 150.00 150.00 150.00 150.00 (10.00)
Tokyo Cement (NV) 152,700 10.50 11.00 11.50 10.75 11.00 0.50
Union Assurance 4,200 59.50 60.00 61.00 55.75 57.25 (2.25)
United Motors 2,900 45.50 49.50 51.00 48.00 48.00 2.50
Vidullanka 16,800 20.50 21.00 22.25 21.00 22.00 1.50
York Arcade 4,700 10.00 10.25 10.25 10.00 10.00 -
Second Board
Asiri Surg 1,300 6.75 6.75 6.75 6.75 6.75 -
Capital Reach 2,900 28.75 25.00 25.00 20.00 21.00 (7.75)
E - Channelling 9,300 9.50 9.50 9.50 9.25 9.50 -
Elpitiya 100 35.00 36.50 36.50 36.50 36.50 1.50
Fortress Resorts 500 5.50 6.50 6.50 6.50 6.50 1.00
Janashakthi Ins. 3,500 7.00 7.00 7.00 6.75 7.00 -
Keells Hotels 9,200 6.25 6.50 6.50 6.50 6.50 0.25
Lighthouse Hotel 1,600 49.50 48.00 50.00 48.00 49.50 -
Marawila Resorts 80,900 4.00 4.00 4.00 4.00 4.00 -
S M Leasing 600 11.00 10.00 10.00 9.75 10.00 (1.00)
Sierra Cabl 38,300 1.40 1.40 1.40 1.30 1.40 -
Tess Agro 1,000 0.70 0.70 0.70 0.70 0.70 -
Touchwood 23,000 63.25 65.00 66.50 63.75 65.00 1.75
Udapussellawa 4,000 21.50 22.50 22.50 22.00 22.00 0.50
Vallibel 53,700 3.30 3.30 3.40 3.20 3.20 (0.10)
Default Board
Asia Capital 7,600 6.50 6.25 6.25 6.00 6.00 (0.50)
Fort Land 2,000 19.75 19.00 19.00 19.00 19.00 (0.75)
Hotel Developers 500 46.00 47.00 47.00 47.00 47.00 1.00
Kshathriya Hold. 1,000 4.00 4.00 4.00 4.00 4.00 -
Lanka Cement 90,200 10.25 10.25 10.25 10.00 10.25 -
Lankem Ceylon 5,800 30.00 29.25 30.00 29.00 30.00 -
Radiant Gems 5,600 20.75 21.00 21.25 20.00 20.25 (0.50)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 92,628,893.50 64,229,395.50
Volume of Turnover (No.) 5,479,605 3,743,594
Trades (No.) 2,905 2,762
Market Cap. (Rs.) 573,347,947,937.15 569,548,131,702.20
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,761.81 1,750.14
Milanka Price Index 1,929.75 1,919.54
Total Return Indices
Tri On All Shares (ASTRI) 2,090.65 2,076.79
Tri On Milanka Shares (MTRI) 2,321.50 2,309.22
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Announcements for the day: 23.01.2009
Dividends
Company Dividend per Dividend XD
name share (Rs.) date
John Keells Holdings PLC 1.00 Second interim Dates to be notified
Rights issues
Company Proportion EGM & XR Despatch of Prov. Splitting Renunciation Trading
name Prov. from Letter of Allot.
Allot.
Arpico Finance Co. 10 for 7 13.02. 16.02. 20.02. 06.03. 13.03. 27.02.
PLC (issue price 2009 2009 2009 2009 2009 2009
Rs. 25)
|
