|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 600 105.00 100.00 104.00 100.00 102.75 (2.25)
Abans 300 66.00 66.00 66.00 66.00 66.00 -
ACL 5,100 33.75 33.00 33.50 33.00 33.00 (0.75)
Acme 300 18.50 18.75 18.75 18.75 18.75 0.25
Agalawatte 28,500 17.75 17.50 17.50 16.00 16.25 (1.50)
Ahot Properties 24,500 32.00 32.00 32.25 31.00 31.00 (1.00)
Amaya Leisure 152,500 25.00 26.00 26.00 24.00 24.00 (1.00)
AMW 200 174.50 174.50 174.50 174.50 174.50 -
Ascot Holdings 1,700 25.50 25.25 25.25 25.00 25.00 (0.50)
Asiri 5,600 50.00 52.00 52.00 50.00 50.00 -
Bairaha Farms 6,600 11.00 11.00 11.00 10.25 10.25 (0.75)
Balangoda 12,500 18.00 18.00 18.00 17.50 17.50 (0.50)
Blue Diamonds 92,200 1.50 1.60 1.60 1.50 1.50 -
Bogala Graphite 2,300 16.75 16.50 16.50 15.75 16.00 (0.75)
Browns 91,500 21.75 21.75 21.75 20.75 20.75 (1.00)
CT Land 2,000 14.75 15.25 15.25 14.75 14.75 -
C. W. Mackie 15,400 16.75 16.75 16.75 16.50 16.50 (0.25)
Cargills 21,600 28.00 29.50 29.50 28.00 28.00 -
Cargo Boat 10,000 30.00 30.00 30.00 30.00 30.00 -
Carsons 6,400 139.50 137.50 140.00 135.00 135.00 (4.50)
Central Finance 5,200 170.00 170.25 175.00 170.25 170.50 0.50
Central Ind. 100 70.50 75.25 75.25 75.25 75.25 4.75
Cey Theatres 15,200 33.00 34.00 34.00 32.00 32.00 (1.00)
Ceylinco Housing 2,900 15.00 14.75 14.75 14.50 14.50 (0.50)
Ceylinco Ins. 318,860 175.00 175.00 175.00 175.00 175.00 -
Ceylinco Ins. (NV) 2,500 95.25 95.00 95.00 95.00 95.00 (0.25)
Ceylinco Seylan 176,500 7.25 7.00 7.25 7.00 7.00 (0.25)
Ceylon Leather 1,200 55.50 57.50 57.50 55.50 55.75 0.25
Ceylon Tobacco 107,200 81.00 84.00 84.00 81.00 82.25 1.25
CFI 1,100 19.75 20.00 20.00 19.75 19.75 -
CFT 1,000 23.50 22.75 22.75 22.50 22.50 (1.00)
Chevron 800 105.00 105.00 105.00 104.00 104.00 (1.00)
CIC 1,400 36.00 36.75 36.75 36.00 36.25 0.25
CIC (NV) 10,400 24.50 24.50 24.50 24.25 24.50 -
CIT 5,300 19.00 19.25 20.00 19.25 20.00 1.00
Coco Lanka 126,500 19.50 19.50 20.75 19.00 20.00 0.50
Col Pharmacy 100 225.50 250.00 250.00 250.00 250.00 24.50
Colombo Land 40,900 4.80 4.80 4.90 4.70 4.70 (0.10)
Commercial Bank 5,200 95.50 95.00 95.00 93.00 93.00 (2.50)
Commercial Bank (NV)4,400 68.50 69.00 69.00 67.00 67.75 (0.75)
Commercial Dev. 800 39.75 40.25 40.25 39.75 39.75 -
Dankotuwa Porcel 12,700 7.50 7.50 7.50 6.75 7.00 (0.50)
DFCC 2,200 85.50 84.00 85.50 84.00 85.25 (0.25)
Dialog 45,000 5.25 5.50 5.50 5.25 5.25 -
Dimo 300 70.00 70.00 70.00 65.00 65.00 (5.00)
Distilleries 2,000 70.00 70.50 70.50 70.00 70.00 -
Dockyard 10,800 62.00 63.00 63.50 60.00 60.00 (2.00)
Durdans 100 56.00 55.00 55.00 55.00 55.00 (1.00)
Durdans (NV) 100 31.75 33.00 33.00 33.00 33.00 1.25
East West 112,800 6.00 6.25 6.50 6.25 6.25 0.25
Eden Hotel Lanka 2,300 13.25 13.75 14.00 13.25 13.25 -
Envi. Resources 12,400 24.00 24.00 24.25 24.00 24.25 0.25
Equity 3,400 22.25 21.25 21.25 21.00 21.00 (1.25)
Equity Two PLC 2,600 11.50 11.50 11.50 10.50 10.75 (0.75)
Finlays Colombo 100 165.00 150.00 150.00 150.00 150.00 (15.00)
First Capital 45,100 8.25 8.00 8.00 8.00 8.00 (0.25)
Galadari 3,200 10.00 10.25 10.25 9.75 9.75 (0.25)
Good Hope 500 129.00 129.00 129.00 129.00 129.00 -
Grain Elevators 3,700 10.00 9.75 9.75 9.50 9.50 (0.50)
Hapugastenne 100 25.50 23.25 23.25 23.25 23.25 (2.25)
Hayleys 700 100.00 100.00 100.00 99.25 99.75 (0.25)
Hayleys Exports 2,500 20.25 20.00 20.00 19.00 19.50 (0.75)
HDFC 300 70.00 70.00 70.00 70.00 70.00 -
Hemas Holdings 2,300 66.50 67.00 67.00 66.00 66.00 (0.50)
HNB 200 93.75 93.00 93.00 93.00 93.00 (0.75)
HNB Assurance 67,500 23.00 23.25 23.75 23.00 23.25 0.25
HNB (NV) 2,000 44.50 44.25 44.25 44.25 44.25 (0.25)
Horana 100 16.25 16.00 16.00 16.00 16.00 (0.25)
Hotel Sigiriya 6,100 28.50 29.00 29.50 27.00 27.75 (0.75)
Hotels Corp. 8,900 16.50 16.25 16.25 16.00 16.25 (0.25)
JKH 141,300 66.50 67.00 67.50 64.00 65.00 (1.50)
Kahawatte 200 28.50 28.50 28.50 28.25 28.25 (0.25)
Kandy Hotels 300 57.25 57.50 57.50 57.00 57.25 -
Keells Food 3,800 62.00 61.00 62.00 61.00 61.25 (0.75)
Kegalle 8,200 28.75 28.25 28.25 26.00 26.00 (2.75)
Kelani Cables 1,500 65.25 66.00 66.00 66.00 66.00 0.75
Kelani Tyres 11,800 35.75 35.00 35.00 34.00 34.25 (1.50)
Kelani Valley 1,100 56.50 54.75 57.00 54.75 56.00 (0.50)
Kelsey 6,400 9.50 9.50 9.50 9.25 9.25 (0.25)
Kotagala 4,000 24.00 24.00 24.00 22.50 23.00 (1.00)
Kotmale Holdings 500 10.75 10.75 10.75 10.75 10.75 -
Lanka Hospitals 1,600 14.75 15.00 15.00 14.50 14.50 (0.25)
Lanka IOC 209,100 20.00 20.50 21.75 20.50 21.25 1.25
Lanka Tiles 3,900 34.00 35.00 35.00 34.00 34.00 -
Lanka Ventures 19,300 8.25 7.75 8.25 7.50 7.50 (0.75)
Lanka Walltile 900 43.25 43.00 43.00 43.00 43.00 (0.25)
Lankem Dev. 2,700 10.25 10.25 10.25 10.00 10.25 -
Laxapana 387,400 5.50 6.00 6.00 5.25 5.25 (0.25)
LB Finance 1,600 21.50 21.50 21.50 20.50 20.75 (0.75)
LOLC 200 88.50 86.00 86.00 85.50 85.50 (3.00)
Madulsima 9,700 11.00 11.00 11.00 11.00 11.00 -
Malwatte 11,000 26.25 25.75 25.75 25.00 25.00 (1.25)
Maskeliya 38,100 18.00 18.00 18.00 17.25 17.50 (0.50)
Merchant Bank 35,500 10.75 10.25 10.25 10.00 10.00 (0.75)
MTD Walkers 100 75.00 75.00 75.00 75.00 75.00 -
Mullers 100 0.50 0.50 0.50 0.50 0.50 -
Namunukula 500 19.75 19.50 19.50 19.50 19.50 (0.25)
Nat. Dev. Bank 100 104.00 104.00 104.00 104.00 104.00 -
Nations Trust 23,200 26.00 26.25 26.25 26.00 26.00 -
Nations Trust
(WC-2010) 3,700 5.00 5.25 5.25 5.00 5.00 -
Nawaloka 271,900 2.10 2.20 2.20 2.10 2.10 -
Overseas Realty 122,100 9.50 11.00 11.00 9.75 9.75 0.25
Pan Asia 800 11.25 11.25 11.75 11.25 11.25 -
Parquet 5,600 16.50 16.00 16.50 16.00 16.00 (0.50)
PDL 7,400 28.25 26.25 28.50 26.25 26.25 (2.00)
Pegasus Hotels 145,900 19.25 19.50 20.50 18.00 18.00 (1.25)
Pelwatte 10,200 16.75 17.00 17.25 16.50 16.50 (0.25)
People’s Merch 300 34.50 34.25 34.25 33.25 33.50 (1.00)
Piramal Glass 49,000 1.70 1.70 1.70 1.70 1.70 -
Reefcomber 1,327,000 1.20 1.20 1.20 1.10 1.20 -
Rich Pieris Exp 500 9.00 9.25 9.25 8.75 9.00 -
Richard Pieris 5,400 34.00 33.75 33.75 32.75 33.00 (1.00)
Riverina Hotels 700 36.75 35.75 35.75 35.25 35.25 (1.50)
Royal Ceramic 27,600 35.00 35.75 36.00 34.75 34.75 (0.25)
Royal Palms 400 31.75 31.75 31.75 31.00 31.50 (0.25)
Sampath 3,400 74.25 75.00 75.00 74.25 74.25 -
Samson Internat 100 63.75 64.75 64.75 64.75 64.75 1.00
Sathosa Motors 1,000 95.00 95.00 95.00 95.00 95.00 -
Serendib Hotels 1,600 33.75 34.25 34.25 33.00 33.00 (0.75)
Serendib Hotels (NV) 1,400 24.00 22.50 22.50 22.50 22.50 (1.50)
Seylan Bank 42,300 41.75 43.00 43.00 41.00 42.00 0.25
Seylan Bank (NV) 151,500 7.00 7.00 7.00 6.75 6.75 (0.25)
Seylan Merchant 25,900 4.00 4.00 4.00 4.00 4.00 -
Seylan Merchant (NV) 2,000 0.30 0.40 0.40 0.40 0.40 0.10
Singer Sri Lanka 100 40.50 37.00 37.00 37.00 37.00 (3.50)
SLT 1,200 37.00 38.00 38.00 36.50 36.50 (0.50)
Stafford 12,900 12.75 12.00 12.75 12.00 12.75 -
Taj Lanka 40,300 10.50 10.50 10.50 10.25 10.25 (0.25)
Talawakelle 16,200 18.50 18.50 18.50 18.25 18.25 (0.25)
Tangerine 50,900 34.25 32.00 33.00 30.25 31.00 (3.25)
The Finance Co. 900 29.25 29.00 29.00 28.00 28.00 (1.25)
Three Acre Farms 4,000 8.50 8.25 8.25 8.25 8.25 (0.25)
Tokyo Cement (NV) 63,300 12.00 12.00 12.00 11.50 11.50 (0.50)
United Motors 100 52.25 51.00 51.00 51.00 51.00 (1.25)
Vidullanka 12,100 21.75 20.50 20.75 20.50 20.75 (1.00)
York Arcade 6,000 11.00 11.00 11.00 10.75 10.75 (0.25)
Second Board
Amana 1,400 8.25 8.25 8.25 8.00 8.00 (0.25)
Asiri Surg 40,000 7.00 6.75 6.75 6.75 6.75 (0.25)
Capital Reach 1,100 19.50 18.25 18.50 18.00 18.00 (1.50)
E-Channelling 7,000 10.25 9.75 9.75 9.75 9.75 (0.50)
Elpitiya 5,900 58.00 67.00 68.00 61.25 62.25 4.25
Fortress Resorts 2,400 7.00 7.00 7.00 6.75 6.75 (0.25)
Janashakthi Ins. 17,100 7.50 7.50 7.50 7.25 7.25 (0.25)
Keells Hotels 119,200 7.50 7.50 7.50 7.25 7.50 -
Marawila Resorts 36,200 4.50 4.40 4.50 4.40 4.40 (0.10)
SM Leasing 600 9.75 9.75 9.75 9.75 9.75 -
Sierra Cabl 107,000 1.50 1.50 1.60 1.50 1.50 -
Tess Agro 339,000 0.80 0.80 0.80 0.80 0.80 -
Touchwood 300 65.00 66.00 66.00 65.00 65.00 -
Udapussellawa 500 25.25 24.75 24.75 23.50 24.00 (1.25)
Vallibel 215,300 3.40 3.30 3.40 3.30 3.30 (0.10)
Default Board
Colonial MTR 100 32.25 35.50 35.50 35.50 35.50 3.25
Fort Land 4,000 22.00 21.50 21.50 20.50 20.50 (1.50)
Hotel Developers 2,900 50.75 50.00 50.00 49.50 49.75 (1.00)
Kshatriya Hold. 47,200 4.70 4.60 4.60 4.40 4.40 (0.30)
Lanka Cement 445,200 13.00 13.50 13.75 13.00 13.00 -
Lankem Ceylon 7,500 33.00 33.00 35.00 33.00 33.25 0.25
Radiant Gems 2,500 22.25 22.00 22.00 21.00 21.00 (1.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 131,489,942.25 300,902,786.05
Volume of Turnover (No.) 6,398,517 29,564,961
Trades (No.) 2,718 6,130
Market Cap. (Rs.) 587,097,019,928.35 592,741,959,497.95
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,803.89 1,821.24
Milanka Price Index 1,949.90 1,964.98
Total Return Indices
Tri On All Shares (ASTRI) 2,140.58 2,161.16
Tri On Milanka Shares (MTRI) 2,345.75 2,363.88
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Colonial Motors PLC 0.50 First & Final 18-03-2009 19-03-2009 25-03-2009
Ceylon Tobacco PLC 2.13 Final 25-03-2009 26-03-2009 01-04-2009
(Less WHT)
HNB Assurance PLC 1.25 First & Final 30-03-2009 31-03-2009 06-04-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Sep-2008
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007 Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach
Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya
Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy &
Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Sep-2008
|
