|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 400 100.00 93.00 100.00 93.00 98.00 (2.00)
ACL 6,800 32.00 32.25 32.25 31.00 31.00 (1.00)
ACL Plastics 1,000 32.25 29.00 29.00 29.00 29.00 (3.25)
Ahot Properties 600 30.25 31.00 31.00 30.00 30.00 (0.25)
Aitken Spence 500 375.00 358.00 358.00 358.00 358.00 (17.00)
AMW 1,500 174.50 174.50 174.50 174.50 174.50 -
Arpico 4,600 50.00 50.00 50.00 50.00 50.00 -
Ascot Holdings 4,300 24.50 24.25 24.50 24.00 24.00 (0.50)
Asiri 300 50.50 50.50 50.50 50.50 50.50 -
Bairaha Farms 200 10.00 10.00 10.00 9.75 9.75 (0.25)
Balangoda 3,500 18.00 17.75 17.75 17.00 17.00 (1.00)
Beruwela Walkinn 2,000 41.00 41.00 41.00 41.00 41.00 -
Blue Diamonds (NV) 26,700 0.40 0.40 0.50 0.40 050 0.10
Bogawantalawa 400 15.50 15.00 15.00 14.50 14.75 (0.75)
Browns 7,100 21.00 21.00 21.00 20.75 21.00 -
C T Land 300 14.50 14.25 14.25 14.00 14.00 (0.50)
C.W. Mackie 7,400 15.75 16.25 16.25 15.75 15.75 -
Cargills 12,900 27.00 27.25 27.25 26.00 26.25 (0.75)
Cargo Boat 26,200 29.00 29.00 29.00 28.00 28.00 (1.00)
Carsons 300 131.50 133.75 134.00 133.75 134.00 2.50
Cey Theatres 14,200 32.75 32.00 32.00 32.00 32.00 (0.75)
Ceylinco Finance 11,200 10.75 11.00 11.25 10.25 10.50 (0.25)
Ceylinco Ins. 84,800 174.75 162.00 174.00 162.00 173.75 (1.00)
Ceylinco Seylan 117,300 7.25 7.00 7.00 6.75 7.00 (0.25)
Ceylon Inv. 2,100 58.50 59.50 59.50 58.50 58.75 0.25
Ceylon Tobacco 9,500 83.25 84.00 88.00 84.00 87.00 3.75
CFI 1,100 17.25 18.50 18.50 17.25 17.25 -
CFT 1,800 21.50 21.50 21.50 21.25 21.25 (0.25)
Chemanex 4,900 41.50 41.50 43.75 41.50 42.00 0.50
Chevron 4,700 101.50 101.50 101.50 101.50 101.50 -
CIC 28,300 34.25 34.00 34.25 33.50 33.50 (0.75)
CIC (NV) 6,000 23.00 22.75 23.50 22.50 23.00 -
CIT 1,100 19.50 19.25 19.25 19.25 19.25 (0.25)
Coco Lanka 102,400 20.50 20.50 21.25 20.50 21.00 0.50
Cold Stores 3,300 90.00 90.00 90.00 90.00 90.00 -
Colombo Land 700 4.60 4.60 4.70 4.60 4.70 0.10
Colombo Land (WAR-CON2009) 10,000 1.30 1.30 1.30 1.30 1.30 -
Commercial Bank 9,200 88.00 88.00 90.50 88.00 90.25 2.25
Commercial Bank (NV) 2,900 65.25 65.25 65.25 64.50 64.50 (0.75)
Dankotuwa Porcel 300 6.75 6.75 6.75 6.75 6.75 -
DFCC 4,200 80.00 80.25 84.00 80.25 83.50 3.50
Dialog 6,400 5.00 5.00 5.25 5.00 5.25 0.25
DIMO 200 65.00 65.00 65.00 65.00 65.00 -
Distilleries 2,400 68.00 67.00 67.00 65.00 66.00 (2.00)
Dockyard 5,100 58.00 57.00 57.00 57.00 57.00 (1.00)
Durdans 2,800 55.00 55.00 55.00 55.00 55.00 -
Durdans (NV) 400 31.00 31.00 31.00 31.00 31.00 -
East West 111,400 6.00 6.00 6.00 5.75 5.75 (0.25)
Eden Hotel Lanka 1,600 12.25 12.00 12.25 12.00 12.25 -
Envi. Resources 50,600 26.00 25.00 26.00 24.00 24.75 (1.25)
Equity 3,700 20.00 19.50 20.50 19.00 19.25 (0.75)
Equity Two Plc 23,100 10.75 10.75 11.25 10.75 11.25 0.50
First Capital 9,500 8.50 8.00 8.00 8.00 8.00 (0.50)
Galadari 13,900 9.25 9.25 9.25 9.00 9.00 (0.25)
Grain Elevators 4,200 9.50 9.50 9.50 9.25 9.25 (0.25)
Haycarb 200 47.25 47.00 47.00 47.00 47.00 (0.25)
Hayleys - MGT 3,000 32.75 31.75 34.75 31.75 34.50 1.75
Hayleys Exports 300 19.50 19.50 19.50 19.50 19.50 -
HDFC 200 68.00 68.00 68.00 68.00 68.00 -
HNB 300 82.50 83.00 85.00 83.00 85.00 2.50
HNB Assurance 700 23.00 22.25 22.25 22.25 22.25 (0.75)
HNB (NV) 500 42.00 42.75 43.00 42.75 43.00 1.00
Hotel Services 400 100.00 115.00 115.00 114.75 114.75 14.75
Hotels Corp. 1,700 16.00 16.00 16.00 16.00 16.00 -
Huejay 1,000 47.00 43.00 48.00 43.00 47.25 0.25
Indo Malay 1,200 150.00 120.00 123.50 120.00 123.25 (26.75)
JKH XD 97,200 59.50 60.00 62.75 60.00 62.00 2.50
John Keells 200 77.50 75.00 75.00 75.00 75.00 (2.50)
Keells Food 3,000 60.00 60.00 60.00 60.00 60.00 -
Kegalle 2,000 25.25 25.00 25.25 25.00 25.25 -
Kelani Cables 400 61.00 61.00 64.00 61.00 64.00 3.00
Kelani Tyres 6,200 32.50 32.50 35.00 32.50 33.50 1.00
Kelsey 1,300 9.00 8.75 8.75 8.75 8.75 (0.25)
Kotagala 15,900 23.00 23.00 23.75 22.25 22.50 (0.50)
Kotmale Holdings 4,700 11.50 11.75 11.75 11.75 11.75 0.25
Lanka Hospitals 5,400 13.75 13.75 14.00 13.75 13.75 -
Lanka IOC 59,800 19.50 19.00 20.00 18.75 18.75 (0.75)
Lanka Tiles 700 34.00 31.75 33.50 31.75 32.25 (1.75)
Lanka Ventures 17,200 7.25 7.50 7.75 7.50 7.75 0.50
Lanka Walltile 500 43.00 41.50 41.50 41.50 41.50 (1.50)
Lankem Dev. 8,100 9.50 9.25 9.50 9.25 9.25 (0.25)
Laxapana 8,900 5.00 5.00 5.00 4.90 4.90 (0.10)
LB Finance 600 19.50 19.50 19.50 19.50 19.50 -
LMF 100 38.50 38.00 38.00 38.00 38.00 (0.50)
Madulsima 9,100 11.00 10.50 10.75 10.50 10.75 (0.25)
Malwatte 82,800 24.50 23.75 25.50 23.00 23.00 (1.50)
Maskeliya 190,800 18.00 18.50 19.25 17.75 17.75 (0.25)
Merchant Bank 500 9.75 9.75 9.75 9.75 9.75 -
Mullers 10,000 0.50 0.50 0.50 0.50 0.50 -
Namunukula 300 19.75 19.75 19.75 19.75 19.75 -
Nat. Dev. Bank 700 102.00 102.00 102.00 100.25 100.75 (1.25)
Nations Trust 5,900 25.75 25.75 25.75 25.00 25.00 (0.75)
Nations Trust (War-Con2010) 400 4.80 4.70 4.70 4.70 4.70 (0.10)
Nawaloka 1,200 2.10 2.00 2.10 2.00 2.10 -
Nestle 300 320.00 319.00 320.00 319.00 319.25 (0.75)
On’Ally 500 30.25 23.50 23.50 23.50 23.50 (6.75)
Overseas Realty 39,000 9.75 9.75 10.00 9.50 9.75 -
Pan Asia 5,500 10.25 10.25 11.25 10.25 11.00 0.75
Parquet 2,000 16.25 15.50 15.50 15.50 15.50 (0.75)
PDL 12,800 25.50 26.00 26.00 25.25 25.25 (0.25)
Pegasus Hotels 100 18.75 18.50 18.50 18.50 18.50 (0.25)
Pelwatte 34,500 16.25 16.75 17.00 16.00 16.00 (0.25)
People’s Merch 700 32.25 31.00 31.00 30.25 30.50 (1.75)
Piramal Glass 11,200 1.60 1.60 1.60 1.50 1.50 (0.10)
Reefcomber 53,700 1.10 1.10 1.20 1.10 1.10 -
Rich Pieris Exp 1,300 7.75 7.75 8.00 7.50 7.75 -
Richard Pieris 14,800 33.75 33.00 33.75 33.00 33.50 (0.25)
Riverina Hotels 400 34.75 32.00 32.00 32.00 32.00 (2.75)
Royal Ceramic 700 35.00 34.50 34.50 34.25 34.25 (0.75)
Sampath 1,000 72.00 72.00 72.00 72.00 72.00 -
Samson Internat. 1,000 60.50 58.50 58.50 58.50 58.50 (2.00)
Sathosa Motors 100 88.00 85.00 85.00 85.00 85.00 (3.00)
Selinsing 100 150.00 150.00 150.00 150.00 150.00 -
Serendib Hotels 1,000 32.00 32.00 32.00 32.00 32.00 -
Serendib Hotels (NV) 300 22.00 22.50 22.50 22.50 22.50 0.50
Seylan Bank 11,700 39.50 38.00 41.00 38.00 39.00 (0.50)
Seylan Bank (NV) 74,400 6.50 6.50 6.75 6.50 6.50 -
Seylan Merchant (NV) 229,000 0.30 0.30 0.30 0.30 0.30 -
Sigiriya Village 400 30.00 26.50 29.50 26.50 29.50 (0.50)
Singer Sri Lanka 400 38.25 37.00 37.00 37.00 37.00 (1.25)
SLT 16,600 36.75 37.25 37.25 36.00 36.00 (0.75)
Stafford 11,900 12.25 11.75 11.75 11.75 11.75 (0.50)
Taj Lanka 3,200 10.50 10.50 10.50 10.00 10.00 (0.50)
Talawakelle 5,600 17.50 17.75 18.00 17.75 18.00 0.50
Tangerine 600 30.00 30.00 31.25 30.00 31.25 1.25
The Finance Co. 1,400 27.00 26.75 27.00 26.75 27.00 -
Three Acre Farms 3,000 8.00 8.00 8.25 8.00 8.00 -
Tokyo Cement (NV) 11,800 11.50 11.50 11.50 11.00 11.00 (0.50)
United Motors 300 47.00 47.00 47.00 47.00 47.00 -
York Arcade 22,700 10.00 10.50 11.25 10.50 11.00 1.00
Second Board
Asian Alliance 18,500 37.75 37.75 39.25 37.75 39.00 1.25
Asiri Surg 6,000 7.00 7.00 7.00 7.00 7.00 -
E - Channelling 2,600 9.00 8.75 9.50 8.75 9.50 0.50
Elpitiya 1,600 60.00 59.00 59.00 51.00 52.50 (7.50)
Fortress Resorts 200 6.50 6.50 6.50 6.50 6.50 -
Janashakthi Ins. 2,000 7.25 7.00 7.00 7.00 7.00 (0.25)
Keells Hotels 32,200 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 11,700 4.30 4.20 4.30 4.20 4.20 (0.10)
RHL 1,600 53.00 50.00 58.00 50.00 58.00 5.00
S M Leasing 500 9.75 9.50 9.50 9.50 9.50 (0.25)
Sierra Cabl 38,300 1.40 1.40 1.40 1.40 1.40 -
Tess Agro 25,000 0.80 0.80 0.80 0.80 0.80 -
Touchwood 4,000 62.00 61.75 63.75 61.75 62.00 -
Vallibel 984,300 3.30 3.20 3.40 3.20 3.20 (0.10)
Default Board
Colonial MTR 15,500 32.25 34.00 34.00 34.00 34.00 1.75
Fort Land 7,600 20.00 20.00 20.00 20.00 20.00 -
Hotel Developers 2,000 50.00 47.00 47.00 47.00 47.00 (3.00)
Lanka Cement 2,085,400 13.75 14.00 14.75 14.00 14.50 0.75
Radiant Gems 3,100 20.50 20.25 20.25 20.00 20.00 (0.50)
Market Statistics on 10th Feb. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 83,274,702.95 91,448,273.75
Volume of Turnover (No.) 5,113,169 6,243,387
Trades (No.) 2,233 2,402
Market Cap. (Rs.) 574,724,320,711.25 573,498,284,743.60
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,765.88 1,762.11
Milanka Price Index 1,875.00 1,846.61
Total Return Indices
Tri On All Shares (ASTRI) 2,095.47 2,091.00
Tri On Milanka Shares (MTRI) 2,255.64 2,221.48
Securities in the Default Board as at 10th February 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
& 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008
|
