Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 200 29.50 29.00 29.00 29.00 29.00 (0.50)
Agalawatte 1,500 14.00 15.00 15.00 15.00 15.00 1.00
Ahot Properties 5,500 28.50 28.00 28.00 28.00 28.00 (0.50)
Aitken Spence 54,300 375.00 358.25 359.00 358.00 358.00 (17.00)
Arpico XR 2,500 35.50 35.50 35.50 35.50 35.50 -
Ascot Holdings 2,000 22.00 22.00 23.75 22.00 22.25 0.25
Asiri 24,000 54.75 54.00 56.00 54.00 55.00 0.25
Bairaha Farms 6,700 9.00 9.50 10.00 9.50 9.50 0.50
Balangoda 1,900 15.50 15.50 16.50 15.50 16.25 0.75
Blue Diamonds 13,900 1.30 1.30 1.30 1.30 1.30 -
Blue Diamonds (NV) 12,300 0.30 0.30 0.30 0.30 0.30 -
Bogala Graphite 100 12.50 12.50 12.50 12.50 12.50 -
Bogawantalawa 100 13.50 14.00 14.00 14.00 14.00 0.50
Browns 13,800 20.50 20.50 20.50 20.00 20.00 (0.50)
Bukit Darah 700 850.00 760.00 760.00 750.00 752.50 (97.50)
C.W. Mackie 4,900 14.50 14.50 14.50 14.00 14.25 (0.25)
Cargills 6,600 26.25 26.50 26.50 26.00 26.00 (0.25)
Cargo Boat 15,400 27.75 28.00 28.00 28.00 28.00 0.25
Carsons 4,000 120.75 122.25 122.25 120.00 120.25 (0.50)
Central Finance 100 171.00 170.00 170.00 170.00 170.00 (1.00)
Cey Theatres 4,500 30.00 28.25 30.00 26.00 30.00 -
Ceylinco Finance 2,000 9.25 9.00 9.00 9.00 9.00 (0.25)
Ceylinco Housing 17,600 11.25 11.50 12.00 11.25 11.50 0.25
Ceylinco Ins. 16,500 167.25 168.00 168.75 164.00 166.00 (1.25)
Ceylinco Ins. (NV) 1,500 84.75 90.50 90.50 90.50 90.50 5.75
Ceylinco Seylan 64,600 7.25 7.50 7.50 7.25 7.25 -
Ceylon Leather 8,500 52.00 53.50 54.50 53.50 54.50 2.50
Ceylon Tobacco 400 95.00 94.75 94.75 94.75 94.75 (0.25)
CFT 500 19.00 19.00 19.00 19.00 19.00 -
Chemanex 37,100 52.00 52.00 52.00 51.50 52.00 -
CIC 106,100 33.50 33.75 33.75 33.00 33.00 (0.50)
CIC (NV) 20,500 22.00 22.25 22.25 21.75 22.00 -
Coco Lanka 4,100 18.25 18.00 18.25 18.00 18.00 (0.25)
Colombo Land 76,400 4.30 4.20 4.30 4.10 4.10 (0.20)
Colombo Land (War-Con2009) 500 1.20 1.30 1.30 1.30 1.30 0.10
Commercial Bank 317,200 87.00 86.50 86.50 85.00 85.00 (2.00)
Commercial Bank (NV) 500 65.00 65.00 65.00 65.00 65.00 -
Dialog 707,400 4.80 4.80 4.90 4.80 4.80 -
Dimo 200 65.00 66.00 66.00 65.00 65.50 0.50
Dipped Products 100 54.00 58.50 58.50 58.50 58.50 4.50
Distilleries 500 64.25 67.00 67.00 64.00 64.00 (0.25)
Dockyard 20,800 63.50 63.50 63.75 63.00 63.00 (0.50)
Eagle Insurance 200 111.00 111.00 111.00 111.00 111.00 -
East West 15,200 5.25 5.25 5.50 5.25 5.25 -
Envi. Resources XR 55,400 21.50 22.00 22.00 21.75 22.00 0.50
Envi. Resources (Rights) XR 216,900 1.90 2.20 2.20 1.80 2.00 0.10
Equity 6,300 19.00 19.00 20.25 19.00 20.00 1.00
Equity Two Plc 7,100 9.25 10.00 10.00 9.75 9.75 0.50
First Capital 800 7.50 7.50 7.50 7.50 7.50 -
Galadari 500 8.75 9.00 9.00 9.00 9.00 0.25
Grain Elevators 200 8.75 8.75 8.75 8.75 8.75 -
Hayleys 100 92.00 91.00 91.00 91.00 91.00 (1.00)
HDFC 100 71.75 65.00 65.00 65.00 65.00 (6.75)
Hemas Holdings 1,800 63.00 63.00 63.00 63.00 63.00 -
HNB 100 81.00 82.00 82.00 82.00 82.00 1.00
HNB Assurance 700 21.50 22.00 22.00 22.00 22.00 0.50
HNB (NV) 1,500 41.50 41.50 41.50 41.50 41.50 -
Horana 1,100 13.25 13.00 13.00 13.00 13.00 (0.25)
Hotel Sigiriya 400 29.50 31.25 31.25 31.25 31.25 1.75
Hotels Corp. 900 15.00 15.00 15.00 14.75 14.75 (0.25)
JKH 1,429,900 61.00 61.00 61.25 60.00 60.00 (1.00)
Kahawatte 100 24.00 22.00 22.00 22.00 22.00 (2.00)
Kelani Cables 100 60.00 60.00 60.00 60.00 60.00 -
Kelani Tyres 4,100 29.00 29.00 29.50 29.00 29.25 0.25
Kelani Valley 100 52.00 55.75 55.75 55.75 55.75 3.75
Kelsey 6,800 6.25 6.75 7.75 6.75 7.50 1.25
Kotagala 1,900 19.25 19.00 19.00 19.00 19.00 (0.25)
Kotmale Holdings 5,100 10.00 9.50 10.00 9.50 9.75 (0.25)
Lanka Hospitals 3,100 13.50 13.50 14.00 13.50 13.75 0.25
Lanka IOC 145,600 17.25 17.25 17.50 17.25 17.50 0.25
Lanka Ventures 4,000 6.75 6.50 6.50 6.50 6.50 (0.25)
Lankem Ceylon 100 31.75 30.75 30.75 30.75 30.75 (1.00)
Lankem Dev. 3,000 8.50 8.50 8.75 8.25 8.50 -
Laxapana 16,300 4.60 4.60 4.70 4.50 4.70 0.10
LB Finance 2,000 18.75 18.50 18.50 17.75 17.75 (1.00)
LOLC 900 73.00 73.00 73.00 72.00 72.50 (0.50)
Madulsima 3,700 9.00 9.00 9.00 8.50 8.75 (0.25)
Mahaweli Reach 1,300 13.00 14.00 14.00 13.00 13.00 -
Malwatte 200 21.25 21.25 22.00 21.25 21.75 0.50
Maskeliya 1,900 15.00 15.25 15.50 15.00 15.25 0.25
Merchant Bank 5,700 9.75 10.00 10.00 9.75 9.75 -
Namunukula 15,200 15.25 15.50 15.50 15.25 15.25 -
Nat. Dev. Bank 22,500 100.00 100.00 100.00 100.00 100.00 -
Nations Trust (WC-2011) 100 5.50 6.00 6.00 6.00 6.00 0.50
Nawaloka 52,000 1.90 1.90 1.90 1.90 1.90 -
Nestle 2,800 320.00 320.00 320.00 320.00 320.00 -
Overseas Realty 41,700 9.00 9.25 9.50 9.00 9.00 -
Parquet 400 14.75 15.00 15.00 14.75 14.75 -
PDL 500 25.00 25.50 25.50 25.50 25.50 0.50
Pegasus Hotels 28,900 15.25 16.00 18.00 16.00 16.25 1.00
Pelwatte 1,000 14.75 14.75 14.75 14.75 14.75 -
People’s Merch 1,700 27.00 27.25 30.50 27.25 27.50 0.50
Reefcomber 146,900 1.00 1.10 1.10 1.10 1.10 0.10
Rich Pieris Exp 7,500 6.75 7.00 7.25 6.75 6.75 -
Richard Pieris 100 28.75 28.00 28.00 28.00 28.00 (0.75)
Riverina Hotels 700 28.00 29.50 31.50 29.50 31.50 3.50
Royal Ceramic 600 33.75 33.00 33.00 33.00 33.00 (0.75)
Samson Internat. 3,000 60.50 60.00 65.00 59.75 59.75 (0.75)
Sathosa Motors 100 83.00 77.00 77.00 77.00 77.00 (6.00)
Serendib Hotels 800 30.75 31.00 31.00 31.00 31.00 0.25
Serendib Hotels (NV) 1,000 22.50 20.50 20.50 20.50 20.50 (2.00)
Seylan Bank 7,800 37.75 36.00 38.00 36.00 36.00 (1.75)
Seylan Bank (NV) 139,900 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant 190,500 3.20 3.20 3.20 3.00 3.00 (0.20)
Singer Sri Lanka 900 35.00 34.00 35.00 34.00 34.00 (1.00)
SLT 12,000 35.25 35.00 35.00 35.00 35.00 (0.25)
Taj Lanka 2,600 10.50 10.50 10.75 10.00 10.00 (0.50)
Talawakelle 12,300 15.50 16.00 16.00 16.00 16.00 0.50
Tangerine 200 29.00 30.00 30.00 30.00 30.00 1.00
Tea Services 100 281.25 283.00 283.00 283.00 283.00 1.75
The Finance Co. 1,600 22.25 22.00 22.00 22.00 22.00 (0.25)
Tokyo Cement 9,300 135.00 135.00 137.25 135.00 135.00 -
Tokyo Cement (NV) 9,500 11.25 11.00 11.00 11.00 11.00 (0.25)
Union Assurance 1,403,900 68.25 69.00 72.00 69.00 71.00 2.75
United Motors 500 43.50 43.00 43.00 43.00 43.00 (0.50)
Vidullanka 1,700 20.00 20.00 20.00 20.00 20.00 -
York Arcade 1,000 9.50 9.75 9.75 9.75 9.75 0.25
Second Board
Amana 500 6.75 7.00 7.00 7.00 7.00 0.25
Asian Alliance 17,000 48.00 47.50 52.00 47.50 49.50 1.50
Asiri Surg 2,000 7.00 7.00 7.00 7.00 7.00 -
Capital Reach 500 14.00 13.00 15.00 13.00 13.75 (0.25)
Elpitiya 1,200 44.75 43.50 43.50 42.00 43.00 (1.75)
Fortress Resorts 6,500 6.00 6.00 6.00 6.00 6.00 -
Janashakthi Ins. 2,800 6.50 6.75 6.75 6.50 6.50 -
Keells Hotels 12,200 6.75 7.00 7.00 7.00 7.00 0.25
Marawila Resorts 43,100 3.90 4.00 4.00 3.90 4.00 0.10
Sierra Cabl 42,500 1.30 1.30 1.30 1.20 1.30 -
Tess Agro 156,900 0.70 0.80 0.80 0.70 0.70 -
Touchwood 16,600 60.00 62.00 62.00 58.75 59.00 (1.00)
Vallibel 191,000 3.10 3.20 3.20 3.10 3.20 0.10
Default Board
Alufab 1,000 27.00 28.00 28.00 27.25 27.50 0.50
Asia Capital 1,000 6.00 6.00 6.00 6.00 6.00 -
Fort Land 3,200 18.75 19.00 19.00 19.00 19.00 0.25
Hotel Developers 500 42.25 42.25 42.25 42.25 42.25 -
Kshatriaya Hold. 1,100 3.90 3.90 3.90 3.90 3.90 -
Lanka Cement 389,400 13.00 13.00 13.50 13.00 13.25 0.25
Miramar 500 30.00 35.00 35.00 32.00 33.25 3.25
Market Statistics on 26th Feb. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 275,272,367.25 106,250,538.00
Volume of Turnover (No.) 6,317,556 6,788,788
Trades (No.) 1,755 1,941
Market Cap. (Rs.) 553,438,135,525.60 555,947,186,141.25
Govt. Securities Today Prv. Day
25-Feb-09
Value of Turnover (Rs.) - 20,989,100.60
Volume of Turnover (No.) - 250,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,698.60 1,706.30
Milanka Price Index 1,779.54 1,788.71
Total Return Indices
Tri On All Shares (ASTRI) 2,015.63 2,024.77
Tri On Milanka Shares (MTRI) 2,140.80 2,151.82
Announcements for the day: 26-02-2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Finlays Colombo PLC 1.50 Final 30-03-2009 31-03-2009 06-04-2009
Securities in the Default Board as at 26th February 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008
