|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 2,300 27.00 26.75 26.75 26.50 26.50 (0.50)
Agalawatte 3,300 16.50 16.50 16.75 16.50 16.50 -
Ahot Properties 2,500 27.25 27.25 27.25 26.00 27.00 (0.25)
Amaya Leisure 300 20.00 20.00 21.75 20.00 21.75 1.75
Arpico (Rights) XR 1,400 7.50 7.50 7.50 7.50 7.50 -
Ascot Holdings 300 17.75 17.75 17.75 17.75 17.75 -
Asiri 2,100 52.00 52.00 52.00 52.00 52.00 -
Bairaha Farms 3,600 9.50 10.00 10.00 9.75 10.00 0.50
Balangoda 1,500 14.00 13.75 14.25 13.75 14.25 0.25
Blue Diamonds 200 1.30 1.30 1.40 1.30 1.40 0.10
Bogala Graphite 1,000 12.00 12.00 12.00 12.00 12.00 -
Bogawantalawa 16,100 11.50 12.25 15.25 12.00 13.00 1.50
Browns 100 19.00 18.25 18.25 18.25 18.25 (0.75)
C T Land 1,100 14.00 13.00 14.00 13.00 14.00 -
C.W. Mackie 3,400 12.75 13.00 13.00 12.75 12.75 -
Cargills 1,300 23.50 23.50 23.50 23.50 23.50 -
Cargo Boat 1,000 28.50 28.50 28.50 28.50 28.50 -
Carsons 800 120.00 129.00 129.00 120.00 122.00 2.00
Central Finance 800 155.00 149.00 150.00 148.00 149.00 (6.00)
Cey Theatres 1,100 28.00 28.25 28.25 28.25 28.25 0.25
Ceylinco Finance 1,400 9.25 10.75 10.75 10.50 10.75 1.50
Ceylinco Housing 53,100 9.00 9.25 10.75 9.25 9.50 0.50
Ceylinco Seylan 26,800 7.00 7.25 7.25 7.00 7.00 -
Ceylon Guardian 200 102.00 96.25 96.25 96.25 96.25 (5.75)
Ceylon Inv. 1,800 54.75 51.75 52.25 51.75 52.25 (2.50)
Ceylon Leather 9,700 50.25 46.25 53.75 45.75 52.75 2.50
Ceylon Tobacco 1,900 90.00 92.00 94.00 92.00 93.25 3.25
Chemanex XD 10,400 45.00 44.00 45.00 44.00 45.00 -
Chevron 11,200 103.00 103.00 103.50 103.00 103.50 0.50
CIC 5,300 31.00 31.00 31.00 31.00 31.00 -
CIC (NV) 6,000 20.50 21.00 21.00 20.00 20.00 (0.50)
Coco Lanka 5,500 15.75 16.50 16.50 16.50 16.50 0.75
COL Pharmacy 100 225.00 225.00 225.00 225.00 225.00 -
Cold Stores 900 89.75 89.50 90.00 89.50 89.75 -
Comm. Leasing 100 85.00 85.00 85.00 85.00 85.00 -
Commercial Bank 3,700 80.25 82.00 84.00 82.00 82.75 2.50
Commercial Bank (NV)2,100 63.00 63.25 66.00 63.25 65.00 2.00
Dankotuwa Porcel 3,300 5.00 5.00 5.00 5.00 5.00 -
DFCC 500 68.00 68.50 68.50 66.50 67.50 (0.50)
Dialog 30,500 4.60 4.70 4.70 4.60 4.60 -
Dipped Products 1,400 58.00 48.25 48.25 48.25 48.25 (9.75)
Distilleries 500 58.25 58.00 58.00 58.00 58.00 (0.25)
Dockyard 6,000 65.00 65.00 66.00 64.00 64.75 (0.25)
Durdans 100 47.75 49.00 49.00 49.00 49.00 1.25
Durdans (NV) 1,000 29.00 29.50 29.50 29.50 29.50 0.50
East West 8,400 5.25 5.00 5.00 5.00 5.00 (0.25)
Eden Hotel Lanka 1,600 10.75 10.25 10.50 10.25 10.50 (0.25)
Envi. Resources 13,000 20.50 20.50 20.75 20.00 20.25 (0.25)
Equity 400 19.00 19.00 19.00 19.00 19.00 -
Equity Two Plc 700 10.00 10.00 10.00 10.00 10.00 -
First Capital 20,000 7.50 8.00 8.00 8.00 8.00 0.50
Galadari 29,300 7.75 7.75 8.25 7.75 8.00 0.25
Grain Elevators 4,800 8.50 8.50 8.50 8.50 8.50 -
Hapugastenne 300 23.25 23.00 23.00 23.00 23.00 (0.25)
HDFC 800 60.00 60.00 60.25 60.00 60.25 0.25
Hemas Holdings 1,300 60.00 55.75 55.75 55.75 55.75 (4.25)
HNB 2,500 78.00 80.00 80.00 78.00 78.00 -
HNB Assurance 6,900 21.00 20.75 20.75 20.25 20.25 (0.75)
HNB (NV) 27,500 38.75 39.00 39.00 38.00 38.25 (0.50)
Horana 1,700 12.75 12.75 12.75 12.75 12.75 -
Hotels Corp. 1,000 12.50 12.50 12.50 12.50 12.50 -
Huejay 100 47.75 45.00 45.00 45.00 45.00 (2.75)
JKH 281,600 57.00 57.50 58.00 55.25 55.25 (1.75)
John Keells 500 59.75 59.00 59.00 59.00 59.00 (0.75)
Kahawatte 300 21.25 22.00 22.75 22.00 22.25 1.00
Kelani Cables 2,100 50.25 51.00 51.00 50.75 50.75 0.50
Kelani Tyres 500 25.00 25.00 25.00 25.00 25.00 -
Kelsey 4,400 7.00 7.25 7.25 6.75 6.75 (0.25)
Kotagala 13,900 16.00 16.00 16.00 16.00 16.00 -
Kotmale Holdings 2,500 9.50 9.50 9.50 9.50 9.50 -
Kuwaita Textile 100 22.25 21.00 21.00 21.00 21.00 (1.25)
Lanka Hospitals 500 12.50 13.50 14.25 13.50 14.25 1.75
Lanka IOC 24,400 15.25 15.75 15.75 15.50 15.75 0.50
Lanka Ventures 2,800 6.25 6.25 6.50 6.25 6.25 -
Laxapana 100 4.30 4.20 4.20 4.20 4.20 (0.10)
LB Finance 400 18.00 18.50 18.50 18.00 18.00 -
LMF 1,800 34.75 39.00 39.00 38.75 39.00 4.25
LOLC 100 71.25 78.00 78.00 78.00 78.00 6.75
Madulsima 26,300 7.00 7.75 8.25 7.75 8.25 1.25
Mahaweli Reach 600 11.00 12.00 12.00 12.00 12.00 1.00
Malwatte 300 19.50 20.25 20.25 20.25 20.25 0.75
Maskeliya 9,500 13.50 14.00 14.00 13.75 13.75 0.25
Merc Shipping 500 100.00 99.75 99.75 99.75 99.75 (0.25)
Merchant Bank 21,100 10.25 10.25 11.00 10.25 10.25 -
Mullers 19,000 0.40 0.40 0.40 0.40 0.40 -
Namunukula 200 13.50 13.50 14.25 13.50 14.25 0.75
Nat. Dev. Bank 1,600 94.75 97.00 97.00 95.25 95.25 0.50
Nations Trust 3,900 24.00 24.00 24.25 24.00 24.00 -
Nations Trust (WC-2011)2,500 5.25 5.00 5.00 5.00 5.00 (0.25)
Nawaloka 45,000 1.80 1.80 1.80 1.80 1.80 -
Nestle 1,200 320.00 315.00 315.00 315.00 315.00 (5.00)
On’Ally 100 25.50 25.25 25.25 25.25 25.25 (0.25)
Overseas Realty 148,900 8.25 8.50 8.75 8.25 8.50 0.25
Pan Asia 100 10.00 10.00 10.00 10.00 10.00 -
Parquet 500 13.50 14.00 14.00 12.50 12.50 (1.00)
PDL 500 25.00 24.50 24.50 24.50 24.50 (0.50)
Pegasus Hotels 2,100 14.50 14.25 15.00 14.00 14.00 (0.50)
People’s Merch 15,600 29.25 32.00 33.75 31.25 32.50 3.25
Reefcomber 7,000 1.00 1.10 1.10 1.10 1.10 0.10
Rich Pieris Exp 1,900 6.75 7.00 7.00 7.00 7.00 0.25
Richard Pieris 1,200 24.75 24.25 25.00 24.25 24.75 -
Riverina Hotels 400 27.25 27.00 28.00 27.00 28.00 0.75
Royal Ceramic 1,400 32.00 32.00 32.25 32.00 32.25 0.25
Sampath 3,900 69.00 68.75 68.75 68.00 68.50 (0.50)
Seylan Bank 2,300 33.00 34.00 35.00 34.00 34.75 1.75
Seylan Bank (NV) 13,700 5.25 5.25 5.25 5.00 5.00 (0.25)
Seylan Merchant 360,300 2.70 2.90 3.20 2.90 2.90 0.20
Seylan Merchant (NV) 1,359,000 0.30 0.30 0.30 0.30 0.30 -
Sigiriya Village 100 23.75 27.00 27.00 27.00 27.00 3.25
SLT 300 34.75 34.50 34.75 34.50 34.75 -
Taj Lanka 3,400 8.75 9.25 9.25 9.25 9.25 0.50
Talawakelle 700 15.50 15.50 15.50 15.50 15.50 -
Tangerine 100 27.00 27.00 27.00 27.00 27.00 -
Teas Smallholder 4,500 68.50 69.50 83.00 69.50 76.50 8.00
The Finance Co. 134,800 27.25 27.75 29.50 27.00 27.75 0.50
Tokyo Cement (NV) 4,100 9.25 9.50 9.50 9.50 9.50 0.25
Union Assurance 5,400 69.00 69.00 69.00 69.00 69.00 -
United Motors 900 33.00 36.00 36.00 35.00 35.00 2.00
Vidullanka 400 20.25 19.25 19.25 19.25 19.25 (1.00)
Watawala 1,700 60.00 60.00 6.00 60.00 60.00 -
York Arcade 5,500 9.00 9.00 9.00 8.75 8.75 (0.25)
Second Board
Asian Alliance 100 53.50 50.00 50.00 50.00 50.00 (3.50)
Asiri Surg 56,600 6.25 6.75 6.75 6.50 6.50 0.25
Capital Reach 22,700 14.00 14.00 14.00 14.00 14.00 -
E-Channelling 6,000 7.50 7.75 7.75 7.75 7.75 0.25
Fortress Resorts 14,100 5.25 5.50 6.00 5.50 5.75 0.50
Janashakthi Ins. 5,200 6.25 6.50 6.50 6.25 6.25 -
Keells Hotels 6,500 6.50 6.50 6.75 6.50 6.50 -
Marawila Resorts 9,200 3.90 3.90 3.90 3.90 3.90 -
SM Leasing 209,400 9.25 13.00 16.00 12.00 14.75 5.50
Sierra Cabl 14,400 1.20 1.20 1.30 1.20 1.30 0.10
Tess Agro 22,400 0.60 0.70 0.70 0.60 0.60 -
Touchwood 1,700 54.50 54.75 55.00 54.75 55.00 0.50
Vallibel 45,800 2.90 3.00 3.00 2.90 2.90 -
Default Board
Alufab 200 28.00 28.00 28.00 28.00 28.00 -
Asia Capital 4,600 5.25 6.00 6.00 6.00 6.00 0.75
Fort Land 4,000 17.00 17.25 17.25 17.00 17.00 -
Kshatriya Hold. 100 3.70 3.80 3.80 3.80 3.80 0.10
Lanka Cement 821,200 9.75 9.75 10.50 9.75 10.00 0.25
Market Statistics on 09th Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 47,326,754.75 4,104,520,257.25
Volume of Turnover (No.) 4,141,537 31,500,820
Trades (No.) 2,096 2,290
Market Cap. (Rs.) 531,317,056,395.70 530,337,279,625.50
Govt. Securities Today Prv. Day
06-Mar-09
Value of Turnover (Rs.) - 8,139,999.66
Volume of Turnover (No.) - 81,400
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,630.70 1,627.70
Milanka Price Index 1,676.21 1,675.29
Total Return Indices
Tri On All Shares (ASTRI) 1,935.07 1,931.50
Tri On Milanka Shares (MTRI) 2,016.49 2,015.38
Announcements for the day: 09.03.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Tea Smallholder Factories
PLC 3.00 Interim - 23-03-2009 02-04-2009
Securities in the Default Board as at 09-03-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya
Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
E B Creasy &
Company PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard
Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC Non submission of Financial Statements for the quarter ended
30-Sep-2008
|
