|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 5,000 94.00 90.00 90.00 90.00 90.00 (4.00)
ACL 15,400 26.00 26.25 26.50 26.25 26.25 0.25
ACL Plastics 200 27.00 25.00 25.00 25.00 25.00 (2.00)
Agalawatte 6,700 16.00 16.00 16.00 16.00 16.00 -
Ahot Properties 45,800 25.00 25.25 25.25 25.00 25.00 -
Aitken Spence 3,200 355.00 310.00 325.00 309.00 310.50 (44.50)
Arpico 1,000 35.00 35.00 35.00 35.00 35.00 -
Asiri 19,200 52.00 52.00 52.00 52.00 52.00 -
Bairaha Farms 2,700 9.25 9.25 10.00 9.25 10.00 0.75
Balangoda 1,100 14.75 14.75 14.75 14.00 14.00 (0.75)
Blue Diamonds 100 1.40 1.50 1.50 1.50 1.50 0.10
Bogala Graphite 200 12.25 12.00 12.50 12.00 12.50 0.25
Browns 36,100 18.50 18.75 18.75 18.00 18.00 (0.50)
Browns Beach 4,900 27.00 26.50 26.50 26.50 26.50 (0.50)
C. W. Mackie 33,600 15.00 15.00 15.25 15.00 15.00 -
Cargills 1,700 23.75 24.00 24.75 23.25 24.50 0.75
Carsons 600 117.00 117.00 117.00 117.00 117.00 -
Ceylinco Finance 25,900 8.75 8.50 8.75 8.50 8.75 -
Ceylinco Housing 71,300 8.50 8.50 8.75 8.25 8.50 -
Ceylinco Ins. 300 150.00 140.00 140.25 140.00 140.25 (9.75)
Ceylinco Ins (NV) 3,400 83.25 77.00 86.50 77.00 85.75 2.50
Ceylinco Seylan 64,500 6.75 6.75 6.75 6.25 6.50 (0.25)
Ceylon Brewery 1,000 51.00 51.00 51.00 51.00 51.00 -
Ceylon Leather 1,400 50.00 51.75 51.75 50.00 50.50 0.50
Ceylon Tobacco 3,400 95.00 95.00 96.00 95.00 95.25 0.25
Chemanex XD 1,000 43.50 43.00 43.00 43.00 43.00 (0.50)
Chevron 19,600 103.00 103.00 103.00 103.00 103.00 -
CIC 7,000 32.00 31.75 31.75 31.00 31.00 (1.00)
CIC (NV) 6,600 20.25 20.00 20.00 20.00 20.00 (0.25)
Coco Lanka 28,100 17.75 17.50 17.50 17.50 17.50 (0.25)
Cold Stores 100 79.50 78.00 78.00 78.00 78.00 (1.50)
Colombo Land 3,800 4.00 4.00 4.00 3.90 3.90 (0.10)
Commercial Bank 230,800 80.00 79.50 79.50 78.00 78.25 (1.75)
Commercial Bank (NV) 21,200 64.00 64.00 64.00 63.25 63.25 (0.75)
Dankotuwa Porcel 2,700 5.00 5.00 5.00 4.90 4.90 (0.10)
DFCC 600 68.25 68.50 68.50 68.25 68.50 0.25
Dialog 193,300 4.70 4.70 4.80 4.70 4.70 -
Dimo 200 58.00 59.00 59.00 59.00 59.00 1.00
Dipped Products 1,200 54.75 51.75 57.00 51.75 52.75 (2.00)
Distilleries 100 58.00 57.00 57.00 57.00 57.00 (1.00)
Dockyard 22,000 63.25 64.00 65.00 63.50 63.50 0.25
Durdans 526,500 52.00 52.00 54.00 52.00 54.00 2.00
Durdans (NV) 240,500 28.50 28.25 28.25 28.00 28.00 (0.50)
Eagle Insurance 1,200 112.00 110.00 110.00 110.00 110.00 (2.00)
East West 7,600 4.90 5.00 5.00 4.90 4.90 -
Eden Hotel Lanka 1,600 11.00 10.75 11.00 10.75 10.75 (0.25)
Envi. Resources 15,300 23.00 23.00 23.00 23.00 23.00 -
Equity Two PLC 1,700 9.00 8.75 8.75 8.75 8.75 (0.25)
First Capital 3,300 8.75 8.75 8.75 8.50 8.50 (0.25)
Galadari 4,000 7.50 7.75 8.00 7.50 7.50 -
Grain Elevators 22,800 9.50 8.25 8.25 8.00 8.25 (1.25)
Hayleys - MGT 10,000 30.00 29.75 30.75 29.75 30.50 0.50
HDFC 500 55.00 55.00 55.00 55.00 55.00 -
Hemas Holdings 23,100 60.00 60.00 60.00 60.00 60.00 -
HNB 1,400 78.00 78.00 78.00 78.00 78.00 -
HNB Assurance 37,300 20.50 20.50 20.50 20.25 20.25 (0.25)
HNB (NV) 14,100 38.00 38.00 38.00 37.75 38.00 -
Hotel Services 700 135.00 134.75 148.75 134.75 146.75 11.75
Hunters 100 192.00 240.00 240.00 240.00 240.00 48.00
JKH 92,400 55.75 56.00 56.00 55.75 55.75 -
John Keells 100 59.50 59.75 59.75 59.75 59.75 0.25
Kelani Cables 700 50.00 50.00 50.00 50.00 50.00 -
Kelani Tyres 1,000 25.00 24.50 24.50 24.50 24.50 (0.50)
Kelani Valley 2,000 45.25 45.00 47.00 45.00 46.00 0.75
Kelsey 7,300 7.00 7.00 7.00 6.50 6.50 (0.50)
Kotagala 100 16.00 16.00 16.00 16.00 16.00 -
Kotmale Holdings 3,800 9.50 9.75 9.75 9.75 9.75 0.25
Kuruwita Textile 1,200 22.75 23.00 25.00 23.00 25.00 2.25
Lanka Hospitals 3,900 13.75 13.50 13.50 13.00 13.00 (0.75)
Lanka IOC 68,100 16.50 16.25 16.25 15.00 15.75 (0.75)
Lanka Tiles XD 500 32.00 31.00 31.00 31.00 31.00 (1.00)
Lanka Ventures 1,500 5.75 6.00 6.00 6.00 6.00 0.25
Lankem Dev. 1,500 7.50 7.25 8.25 7.25 8.25 0.75
Laxapana 18,300 4.00 4.20 4.30 4.10 4.10 0.10
LB Finance 4,600 18.00 17.75 18.50 17.75 18.00 -
LMF 5,000 38.25 36.00 36.00 36.00 36.00 (2.25)
LOLC 200 70.50 71.00 71.00 71.00 71.00 0.50
Madulsima 1,300 8.25 8.50 8.50 8.50 8.50 0.25
Malwatte 700 21.75 21.75 21.75 21.25 21.25 (0.50)
Maskeliya 6,100 14.00 14.00 14.00 13.75 13.75 (0.25)
Merchant Bank 13,000 10.00 10.50 10.50 10.50 10.50 0.50
Mullers 10,000 0.40 0.40 0.40 0.40 0.40 -
Namunukula 10,200 15.75 15.25 15.25 15.00 15.00 (0.75)
Nations Trust 4,800 24.00 23.75 24.50 23.75 24.50 0.50
Nations Trust (WC-2010) 7,000 3.80 3.80 3.80 3.80 3.80 -
Nations Trust (WC-2011) 32,800 4.80 4.80 6.00 4.80 5.50 0.70
Nawaloka 6,600 1.80 1.80 1.80 1.80 1.80 -
Overseas Realty 6,000 8.50 8.25 8.25 8.25 8.25 (0.25)
Parquet 600 13.75 13.00 13.00 13.00 13.00 (0.75)
Pegasus Hotels 200 14.50 15.00 15.00 14.50 14.75 0.25
Pelwatte 10,600 14.00 13.0 13.25 13.00 13.00 (1.00)
Piramal Glass 12,000 1.30 1.30 1.30 1.30 1.30 -
Radiant Gems 300 15.00 15.00 15.00 14.75 14.75 (0.25)
Reefcomber 22,000 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 6,000 6.50 6.50 6.50 6.50 6.50 -
Richard Pieris 900 23.50 24.50 24.50 24.00 24.50 1.00
Riverina Hotels 2,500 26.00 26.25 26.25 26.00 26.00 -
Sampath 300 67.00 67.00 68.00 67.00 68.00 1.00
Samson Internat. 3,100 52.00 52.25 52.25 52.25 52.25 0.25
Serendib Hotels (NV) 3,400 22.25 23.00 23.25 23.00 23.25 1.00
Seylan Bank (NV) 12,200 5.25 5.25 5.25 5.25 5.25 -
Seylan Merchant 20,500 2.80 2.80 2.80 2.80 2.80 -
Seylan Merchant (NV) 1,400 0.30 0.20 0.20 0.20 0.20 (0.10)
Shaw Wallace 100 102.00 100.00 100.00 100.00 100.00 (2.00)
Sigiriya Village 1,200 30.00 26.00 26.00 25.00 25.25 (4.75)
Stafford 10,000 10.00 10.25 10.25 10.25 10.25 0.25
Taj Lanka 2,000 9.00 9.50 9.50 9.50 9.50 0.50
Talawakelle 400 16.00 16.00 16.00 16.00 16.00 -
The Finance Co. 107,600 24.00 25.00 26.00 23.75 24.00 -
Three Acre Farms 1,300 7.00 7.00 7.00 6.75 7.00 -
Tokyo Cement (NV) 600 9.25 9.25 9.25 9.25 9.25 -
Union Assurance 1,400 69.25 70.00 70.00 70.00 70.00 0.75
United Motors 800 39.00 35.00 35.00 35.00 35.00 (4.00)
Vidullanka 2,800 19.00 20.00 20.00 20.00 20.00 1.00
Watawala 400 57.00 59.00 59.00 59.00 59.00 2.00
York Arcade 900 9.25 9.00 9.00 9.00 9.00 (0.25)
Second Board
Amana 3,300 7.00 7.00 7.25 7.00 7.25 0.25
Asian Alliance 15,400 52.00 49.25 49.75 48.00 49.00 (3.00)
Asiri Surg 10,100 6.50 6.50 6.50 6.50 6.50 -
Elpitiya 700 40.00 39.50 39.50 39.00 39.00 (1.00)
Fortress Resorts 2,100 5.50 5.50 5.75 5.50 5.50 -
Janashkathi Ins. 6,600 6.25 6.25 6.25 6.00 6.25 -
Keells Hotels 5,900 6.75 6.75 6.75 6.50 6.75 -
Marawila Resorts 3,300 3.90 3.90 3.90 3.80 3.90 -
RHL 600 47.25 46.00 47.75 46.00 46.00 (1.25)
SM Leasing 44,200 17.75 17.50 18.50 17.50 18.00 0.25
Sierra Cabl 888,400 1.20 1.20 1.20 1.10 1.20 -
Tess Agro 89,900 0.70 0.70 0.70 0.70 0.70 -
Touchwood 12,400 50.25 50.00 54.00 48.75 50.50 0.25
Vallibel 38,400 2.80 2.90 2.90 2.80 2.80 -
Default Board
Asia Capital 14,300 5.50 5.25 6.50 5.25 6.50 1.00
Fort Land 500 18.00 17.50 17.50 17.50 17.50 (0.50)
Kshatriya Hold 7,000 3.60 3.50 3.60 3.50 3.50 (0.10)
Lanka Cement 78,300 10.00 10.00 10.00 9.50 9.75 (0.25)
Market Statistics on 17th Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 87,761,581.95 54,896,486.80
Volume of Turnover (No.) 3,519,829 2,685,977
Trades (No.) 1,355 1,454
Market Cap. (Rs.) 525,296,270,354.65 527,735,483,259.85
Govt. Securities Today Prv. Day
06-Mar-09
Value of Turnover (Rs.) 8,010,780.44 8,139,999.66
Volume of Turnover (No.) 8,633,984 81,400
Trades (No.) 5 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,612.33 1,619.82
Milanka Price Index 1,671.66 1,679.90
Total Return Indices
Tri On All Shares (ASTRI) 1,913.27 1,922.15
Tri On Milanka Shares (MTRI) 2,011.02 2,020.94
Securities in the Default Board as at 17-03-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec.-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Dec-2008.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31 Dec2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarter ended
31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31 Dec 2008
|
