|
|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 13,300 34.00 34.00 34.75 33.50 34.75 0.75
Acme 900 18.75 17.00 17.00 17.00 17.00 (1.75)
Agalawatte 15,500 15.75 15.75 16.25 15.75 16.00 0.25
Ahot Properties 12,500 30.00 31.00 31.00 30.50 30.50 0.50
Amaya Leisure 1,500 22.25 22.25 22.25 22.25 22.25 -
AMW 200 174.50 174.50 174.50 174.50 174.50 -
Arpico 2,000 32.00 32.50 32.50 32.50 32.50 0.50
Ascot Holdings 1,500 24.75 26.75 27.75 26.75 27.50 2.75
Bairaha Farms 4,200 10.50 10.50 11.00 10.50 11.00 0.50
Balangoda 30,500 16.00 16.25 16.50 16.00 16.00 -
Blue Diamonds 300 1.50 1.70 1.70 1.60 1.60 0.10
Blue Diamonds (NV) 1,000 0.40 0.50 0.50 0.50 0.50 0.10
Bogala Graphite 4,100 14.00 15.00 15.00 14.25 14.50 0.50
Bogawantalawa 400 15.25 15.25 15.25 15.25 15.25 -
Browns 12,700 19.00 19.50 19.75 19.25 19.25 0.25
Browns Beach 4,100 30.00 30.00 30.00 29.75 29.75 (0.25)
CT Land 2,000 15.50 15.75 16.00 15.75 15.75 0.25
C. W. Mackie 5,700 17.00 17.00 17.00 17.00 17.00 -
Cargills XD 22,600 25.75 26.50 26.75 26.00 26.50 0.75
Cargo Boat 17,000 32.25 32.75 33.00 32.75 33.00 0.75
Carsons 3,300 133.00 133.25 139.00 133.25 139.00 6.00
Cey Theatres 28,400 31.75 30.75 30.75 30.00 30.00 (1.75)
Ceylinco Finance 2,000 8.00 8.00 8.00 8.00 8.00 -
Ceylinco Housing 200 8.50 8.50 8.50 8.50 8.50 -
Ceylinco Seylan 9,100 7.50 7.25 7.75 7.25 7.75 0.25
Ceylon Guardian 100 120.00 124.00 124.00 124.00 124.00 4.00
Ceylon Inv. 6,300 63.50 64.75 66.00 64.75 65.75 2.25
Ceylon Tobacco 2,500 115.00 110.00 114.50 111.00 114.25 (0.75)
Chemanex 4,600 55.25 56.75 57.50 56.75 57.25 2.00
Chevron 800 115.00 115.00 116.00 115.00 115.25 0.25
CIC 20,900 35.00 35.00 35.75 35.00 35.50 0.50
CIC (NV) 3,400 22.25 22.50 23.00 22.50 22.75 0.50
Coco Lanka 37,000 21.00 20.75 21.75 20.75 21.25 0.25
Cold Stores 100 82.50 90.00 90.00 90.00 90.00 7.50
Comm. Leasing 100 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank 41,600 87.25 87.75 89.75 87.75 89.00 1.75
Commercial Bank (NV) 10,300 66.00 67.00 67.00 66.75 67.00 1.00
Commercial Dev. 1,500 35.25 35.25 35.25 35.25 35.25 -
Confifi Hotel 500 87.00 90.00 90.00 90.00 90.00 3.00
Dankotuwa Porcel 7,000 6.75 6.75 6.75 6.75 6.75 -
DFCC 1,400 80.00 80.75 82.00 80.75 82.00 2.00
Dialog 10,000 5.25 5.25 5.25 5.25 5.25 -
Dipped Products 900 55.50 60.00 60.00 60.00 60.00 4.50
Distilleries 4,500 74.00 75.00 78.00 74.00 75.50 1.50
Dockyard 13,000 67.50 68.00 69.50 68.00 69.00 1.50
Durdans 600 58.50 58.50 58.50 58.50 58.50 -
East West 46,200 5.50 5.50 6.00 5.50 5.75 0.25
Eden Hotel Lanka 15,700 12.00 12.50 12.75 12.50 12.50 0.50
Envi. Resources 4,600 22.25 22.50 23.00 22.25 22.50 0.25
Equity 1,100 18.25 18.50 18.75 18.50 18.75 0.50
Equity Two PLC 100 10.00 10.00 10.00 10.00 10.00 -
First Capital 11,200 11.75 11.50 12.00 11.50 11.75 -
Galadari 40,500 8.75 8.75 9.25 8.75 9.00 0.25
Good Hope 100 122.00 140.00 140.00 140.00 140.00 18.00
Hapugastenne 1,100 20.25 22.00 22.00 22.00 22.00 1.75
Hayleys 600 100.75 106.00 106.00 103.50 103.50 2.75
Hayleys Exports 8,600 16.50 16.50 17.00 16.00 16.50 -
HDFC 1,000 58.25 58.50 59.75 57.50 58.75 0.50
Hemas Holdings 600 67.00 67.50 67.50 67.50 67.50 0.50
HNB 41,400 88.00 88.00 90.00 88.00 89.25 1.25
HNB Assurance 3,300 23.00 22.00 23.00 22.00 23.00 -
HNB (NV) 69,800 38.00 38.25 39.25 38.00 39.00 1.00
Horana 30,900 14.25 14.25 14.50 14.00 14.00 (0.25)
Hotel Services 503,500 170.00 160.25 160.75 145.00 146.75 (23.25)
Hotels Corp. 14,700 15.00 15.25 15.50 15.25 15.50 0.50
JKH 715,700 66.75 67.00 72.00 66.75 71.75 5.00
John Keells 2,100 67.25 68.50 70.00 68.50 70.00 2.75
Kahawatte 2,600 26.75 25.00 26.00 25.00 25.75 (1.00)
Kandy Hotels 100 61.00 60.75 60.75 60.75 60.75 (0.25)
Kegalle 700 24.50 24.75 24.75 24.50 24.50 -
Kelani Cables 1,300 70.75 73.00 73.25 73.00 73.25 2.50
Kelani Tyres 4,700 29.25 30.50 30.50 29.75 29.75 0.50
Kelsey 2,900 8.25 8.00 8.75 8.00 8.50 0.25
Kotagala 2,200 20.50 20.50 20.75 20.50 20.50 -
Kotmale Holdings 8,400 9.75 10.25 10.25 10.25 10.25 0.50
Lake House Prin. 10,000 35.25 35.00 35.00 35.00 35.00 (0.25)
Lanka Aluminium 200 26.75 24.50 24.50 24.50 24.50 (2.25)
Lanka Hospitals 4,600 15.25 15.25 15.50 15.00 15.50 0.25
Lanka IOC 4,500 16.75 17.00 17.50 17.00 17.25 0.50
Lanka Ventures 111,600 7.75 8.00 8.00 7.75 7.75 -
Lanka Walltile 1,100 39.25 40.00 42.00 40.00 41.75 2.50
Lankem Dev. 6,700 9.50 9.50 9.75 9.00 9.50 -
Laxapana 10,700 4.70 4.80 4.90 4.80 4.90 0.20
LB Finance 33,900 19.75 20.50 21.50 20.50 20.75 1.00
LMF 10,100 41.25 42.00 46.00 42.00 44.75 3.50
LOLC 5,900 78.00 78.00 81.50 78.00 78.25 0.25
Madulsima 10,100 10.75 11.00 11.50 11.00 11.25 0.50
Mahaweli Reach 400 14.00 15.00 15.00 14.50 14.50 0.50
Malwatte 500 22.50 23.00 23.00 23.00 23.00 0.50
Maskeliya 13,900 15.25 15.50 15.50 15.25 15.50 0.25
Merchant Bank 60,500 9.75 10.00 10.00 10.00 10.00 0.25
MTD Walkers 200 75.00 51.00 78.00 51.00 64.50 (10.50)
Mullers 13,000 0.50 0.50 0.50 0.50 0.50 -
Namunukula 10,300 18.00 18.00 18.25 18.00 18.00 -
Nat. Dev. Bank 27,800 92.25 94.00 94.00 92.00 93.50 1.25
Nations Trust 68,500 28.00 28.50 29.50 28.50 29.50 1.50
Nations Trust (WAR-CON2010) 25,500 4.40 4.60 4.70 4.50 4.60 0.20
Nations Trust (WAR-CON 2011) 31,900 4.70 4.90 5.00 4.90 5.00 0.30
Nawaloka 134,900 2.10 2.10 2.10 2.00 2.10 -
Nestle 100 285.00 284.00 284.00 284.00 284.00 (1.00)
Overseas Realty 18,900 8.75 9.00 9.25 9.00 9.00 0.25
Pan Asia 15,000 10.25 10.25 11.00 10.25 10.25 -
Parquet 147,700 13.25 13.75 14.25 13.50 13.50 0.25
PDL 8,500 24.00 24.00 24.00 24.00 24.00 -
Pegasus Hotels 3,600 16.25 16.75 17.00 16.75 16.75 0.50
Pelwatte 9,000 14.50 15.50 16.50 15.50 15.75 1.25
People’s Merch 200 30.25 30.50 30.50 30.50 30.50 0.25
Piramal Glass 33,000 1.60 1.60 1.80 1.60 1.70 0.10
Radiant Gems 200 18.75 18.50 18.50 18.50 18.50 (0.25)
Reefcomber 210,700 1.10 1.10 1.10 1.10 1.10 -
Riverina Hotels 15,000 30.75 31.00 33.50 31.00 32.50 1.75
Royal Ceramic 3,400 31.25 31.75 32.50 31.75 32.00 0.75
Sampath 33,900 72.75 73.00 74.00 73.00 74.00 1.25
Samson Internat. 1,300 54.00 54.00 54.00 54.00 54.00 -
Serendib Hotels 5,000 29.75 30.50 30.50 30.00 30.00 0.25
Seylan Bank 39,700 38.25 38.25 39.00 38.00 38.25 -
Seylan Bank (NV) 27,600 6.75 7.00 7.00 7.00 7.00 0.25
Seylan Merchant 900 2.70 2.80 2.80 2.80 2.80 0.10
Seylan Merchant (NV) 94,000 0.30 0.30 0.30 0.30 0.30 -
Singer Sri Lanka 900 35.50 35.00 35.00 35.00 35.00 (0.50)
SLT 16,500 38.00 38.00 39.00 38.00 38.50 0.50
Taj Lanka 2,300 10.00 10.00 10.00 10.00 10.00 -
Talawakelle 3,100 17.00 17.50 17.50 17.00 17.00 -
The Finance Co. 23,900 20.00 20.00 20.00 20.00 20.00 -
Tokyo Cement 55,900 130.75 132.00 135.00 132.00 135.00 4.25
Tokyo Cement (NV) 176,200 9.75 10.00 10.25 10.00 10.00 0.25
United Motors 500 40.00 40.00 40.00 40.00 40.00 -
Vidullanka 14,500 23.00 23.25 23.25 23.00 23.00 -
Diri Savi Board
Asiri Central 1,100 65.00 66.00 66.00 66.00 66.00 1.00
Asiri Surg 14,400 7.25 7.50 7.50 7.50 7.50 0.25
E - Channelling 3,300 8.75 8.50 8.50 8.50 8.50 (0.25)
Elpitiya 2,000 46.75 48.00 48.25 47.00 47.50 0.75
Fortress Resorts 39,700 6.50 6.75 7.00 6.75 6.75 0.25
Janashakthi Ins. 21,000 8.00 8.00 8.00 7.75 8.00 -
Keells Hotels 73,100 7.50 7.50 7.75 7.50 7.75 0.25
Marawila Resorts 42,000 4.30 4.40 4.40 4.40 4.40 0.10
Renuka Holdings 100 49.25 47.50 47.50 47.50 47.50 (1.75)
Sierra Cabl 1,258,700 1.40 1.40 1.50 1.40 1.50 0.10
Tess Agro 5,100 0.80 0.80 0.80 0.80 0.80 -
Touchwood 2,600 57.00 59.00 59.50 59.00 59.50 2.50
Vallibel 11,100 3.30 3.30 3.30 3.30 3.30 -
Default Board
Asia Capital 14,700 6.50 6.50 6.50 6.50 6.50 -
Ceylinco Ins. 800 144.00 144.00 144.00 144.00 144.00 -
Fort Land 100 18.00 18.00 18.00 18.00 18.00 -
Grain Elevators 17,900 8.75 8.75 9.75 8.75 9.50 0.75
Hotel Developers 13,800 48.25 48.00 52.50 48.00 52.00 3.75
Kshatriya Hold. 26,600 4.90 5.00 5.25 5.00 5.25 0.35
Lanka Cement 250,300 12.75 13.25 13.75 13.25 13.50 0.75
Three Acre Farms 8,900 7.50 7.50 8.00 7.50 8.00 0.50
Market Statistics on 29th Apr. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 183,845,372.00 64,278,262.25
Volume of Turnover (No.) 5,208,151 3,656,290
Trades (No.) 2,558 2,238
Market Cap. (Rs.) 595,107,824,323.30 585,815,216,477.35
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) - 14,956,219.21
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,826.37 1,797.85
Milanka Price Index 1,951.28 1,902.33
Total Return Indices
Tri On All Shares (ASTRI) 2,159.13 2,125.42
Tri On Milanka Shares (MTRI) 2,319.32 2,261.14
Announcements for the day: 29.04.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hayleys PLC 1.50 Interim - 12-05-2009 21-05-2009
Securities in the Default Board as at 29-04-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements
for the quarter ended 30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008 Non submission of Financial Statements
for the quarters ended 30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008 Non submission of Financial Statements
for the quarters ended 30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements
for the Quarters ended 31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008
Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
|
