|
|
|
| ||
|
Tuesday, 5 May 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 2,000 64.50 60.00 60.00 60.00 60.00 (4.50)
ACL 64,600 37.25 38.00 39.50 38.00 38.50 1.25
ACL Plastics 5,400 34.50 34.75 35.00 34.50 34.75 0.25
Agalawatte 100 16.50 16.50 16.50 16.50 16.50 -
Ahot Properties 4,800 30.00 30.00 30.00 29.50 29.50 (0.50)
Aitken Spence 800 330.50 330.50 330.50 330.00 330.00 (0.50)
Arpico 200 32.50 33.00 33.00 33.00 33.00 0.50
Ascot Holdings 6,900 27.50 28.00 29.25 26.75 28.00 0.50
Asiri 100 66.50 64.75 64.75 64.75 64.75 (1.75)
Bairaha Farms 2,600 11.25 11.50 11.50 11.25 11.25 -
Balangoda 5,400 16.50 17.00 17.00 16.25 16.25 (0.25)
Blue Diamonds 30,100 1.60 1.60 1.60 1.60 1.60 -
Blue Diamonds (NV) 26,700 0.40 0.40 0.40 0.40 0.40 -
Bogawantalawa 2,100 15.50 16.25 16.50 15.50 15.50 -
Browns 4,400 19.00 19.75 19.75 19.00 19.00 -
Browns Beach 300 30.50 30.00 30.00 30.00 30.00 (0.50)
CT Land 3,100 16.00 16.00 16.50 16.00 16.50 0.50
C. W. Mackie 2,300 17.25 17.25 17.50 17.25 17.50 0.25
Cargills 30,800 28.00 29.00 29.00 27.25 27.75 (0.25)
Cargo Boat 400 32.50 33.75 33.75 33.75 33.75 1.25
Carsons 2,500 140.00 140.00 140.00 138.00 138.00 (2.00)
Central Finance XD 5,500 160.00 162.00 165.00 162.00 165.00 5.00
Cey Theatres 100 31.00 32.50 32.50 32.50 32.50 1.50
Ceylinco Finance 10,000 8.00 8.00 8.00 8.00 8.00 -
Ceylinco Housing 4,800 8.50 8.75 8.75 8.25 8.25 (0.25)
Ceylinco Seylan 47,600 7.75 7.75 8.00 7.50 7.75 -
Ceylon Guardian 1,800 124.00 120.00 120.00 118.00 119.25 (4.75)
Ceylon Inv. 200 64.75 65.25 65.25 65.25 65.25 0.50
Ceylon Leather 1,300 52.25 52.50 52.50 50.00 50.75 (1.50)
Ceylon Tobacco 1,300 115.00 115.00 117.00 115.00 116.00 1.00
CFI 73,100 20.50 21.25 22.50 20.25 22.25 1.75
CFT 2,900 22.50 22.25 22.75 22.25 22.75 0.25
Chemanex 2,200 57.50 58.75 59.00 58.75 59.00 1.50
Chevron 89,900 116.00 116.00 117.00 116.00 116.75 0.75
CIC 75,500 36.00 36.75 36.75 35.75 36.50 0.50
CIC (NV) 141,200 23.25 23.00 24.00 23.00 23.75 0.50
CIT 3,100 20.00 20.50 22.00 20.50 21.00 1.00
Coco Lanka 31,200 21.25 21.25 21.25 21.25 21.25 -
Colombo Land 34,000 4.60 4.40 4.40 4.40 4.40 (0.20)
Commercial Bank 148,100 89.00 90.00 91.75 90.00 90.00 1.00
Commercial Bank (NV)4,100 67.75 68.00 68.00 68.00 68.00 0.25
Confifi Hotel 95,900 84.25 84.00 84.00 80.00 80.00 (4.25)
Dankotuwa Porcel 4,500 6.75 6.75 7.00 6.50 6.75 -
DFCC 38,600 82.50 83.00 84.00 83.00 84.00 1.50
Dialog 89,400 5.25 5.25 5.25 5.25 5.25 -
Dipped Products 500 60.00 60.00 60.00 60.00 60.00 -
Distilleries 6,100 76.50 78.00 78.00 75.00 75.50 (1.00)
Dockyard 14,700 69.50 69.75 70.00 69.25 69.25 (0.25)
Durdans (NV) 400 33.25 33.50 33.50 33.50 33.50 0.25
East West 22,000 5.50 5.75 5.75 5.75 5.75 0.25
Eden Hotel Lanka 7,000 12.50 12.50 12.50 12.50 12.50 -
Envi. Resources 7,800 22.75 23.50 23.50 23.25 23.25 0.50
Equity 300 18.50 19.00 19.00 19.00 19.00 0.50
Equity Two PLC 600 10.00 10.00 10.25 9.50 10.00 -
First Capital 2,000 12.00 12.00 12.00 12.00 12.00 -
Galadari 7,500 9.00 9.25 9.25 9.00 9.00 -
Grain Elevators 34,000 10.00 9.75 9.75 9.50 9.50 (0.50)
Hapugastenne 6,000 24.00 26.00 27.00 25.50 25.50 1.50
Haycarb 279,000 47.00 41.50 44.50 40.00 40.00 (7.00)
Hayleys Exports 7,000 16.75 17.00 17.25 17.00 17.00 0.25
HDFC 700 65.00 63.00 63.00 61.50 62.00 (3.00)
Hemas Holdings 37,000 66.00 67.50 67.50 67.50 67.50 1.50
HNB 11,600 89.25 89.75 89.75 89.00 89.25 -
HNB Assurance 300 22.25 23.00 23.00 23.00 23.00 0.75
HNB (NV) 62,300 39.75 39.75 40.00 39.75 39.75 -
Horana 1,000 15.00 15.00 15.00 15.00 15.00 -
Hotel Sigiriya 200 26.50 27.50 27.50 27.50 27.50 1.00
Hotels Corp. 4,300 15.00 15.25 15.50 15.25 15.50 0.50
JKH 474,600 72.00 74.00 74.50 72.50 74.00 2.00
John Keells 11,000 69.75 70.00 72.00 70.00 72.00 2.25
Kahawatte 600 26.00 26.25 26.25 26.25 26.25 0.25
Keells Food 300 53.00 54.00 54.00 52.25 52.25 (0.75)
Kegalle 3,400 24.50 25.00 25.50 25.00 25.50 1.00
Kelani Cables 1,500 76.75 80.00 80.00 77.25 77.25 0.50
Kelani Tyres 3,900 30.00 31.00 31.00 30.00 30.00 -
Kelsey 1,300 8.50 8.50 8.50 8.50 8.50 -
Kotagala 15,400 21.75 21.75 21.75 21.25 21.50 (0.25)
Kuruwita Textile 1,100 25.25 26.50 33.00 25.25 29.25 4.00
Lanka Hospitals 3,600 15.50 15.50 15.50 15.50 15.50 -
Lanka IOC 21,100 17.50 17.75 18.00 17.50 17.50 -
Lanka Ventures 8,200 8.00 8.00 8.00 8.00 8.00 -
Lanka Walltile 600 41.75 40.25 42.00 40.25 41.75 -
Lankem Dev. 2,200 9.50 9.50 9.75 9.50 9.75 0.25
Laxapana 12,800 4.90 4.90 4.90 4.80 4.90 -
LB Finance 11,400 20.50 20.75 21.25 20.75 21.25 0.75
LMF 200 46.75 46.00 48.50 46.00 47.25 0.50
LOLC 12,600 78.25 81.50 84.25 81.50 82.50 4.25
Madulsima 3,100 11.25 11.25 11.50 11.25 11.25 -
Mahaweli Reach 400 14.50 14.00 14.00 14.00 14.00 (0.50)
Malwatte 3,100 23.00 23.00 23.75 23.00 23.50 0.50
Maskeliya 9,600 15.75 16.00 16.25 15.75 16.25 0.50
Merchant Bank 19,700 10.50 10.50 10.50 10.25 10.25 (0.25)
Mullers 203,800 0.50 0.50 0.50 0.50 0.50 -
Namunukula 6,300 18.25 18.00 19.00 18.00 18.50 0.25
Nat. Dev. Bank 1,103,800 93.00 93.00 93.75 91.00 92.00 (1.00)
Nations Trust 6,500 29.25 29.50 29.50 29.25 29.50 0.25
Nations Trust
(WAR-CON 2010) 33,900 4.70 4.70 4.80 4.70 4.70 -
Nations Trust
(WAR-CON 2011) 3,700 5.25 5.25 5.50 5.25 5.25 -
Nawaloka 122,600 2.10 2.10 2.10 2.00 2.10 -
Nestle 500 290.00 290.25 295.00 290.25 295.00 5.00
Nuwara Eliya 100 270.00 270.00 270.00 270.00 270.00 -
Overseas Realty 2,900 9.00 9.25 9.25 9.00 9.00 -
Pan Asia 75,800 10.75 10.75 10.75 10.75 10.75 -
Parquet 700 14.25 13.50 13.50 13.50 13.50 (0.75)
PDL 100 24.25 25.00 25.00 25.00 25.00 0.75
Pegasus Hotels 4,100 17.25 17.25 17.25 16.75 17.25 -
Pelwatte 12,600 15.00 15.75 16.50 15.25 16.00 1.00
People’s Merch 800 31.50 33.00 33.00 33.00 33.00 1.50
Piramal Glass 95,100 1.70 1.70 1.70 1.70 1.70 -
Radiant Gems 100 18.75 19.00 19.00 19.00 19.00 0.25
Reefcomber 18,000 1.10 1.10 1.10 1.10 1.10 -
Richard Pieris 34,400 26.75 27.00 27.50 27.00 27.25 0.50
Riverina Hotels 200 32.25 33.00 33.00 32.75 32.75 0.50
Royal Ceramic 2,600 32.75 31.75 32.75 31.50 32.75 -
Royal Palms 3,300 28.25 30.50 30.50 30.00 30.25 2.00
Sampath 30,300 75.75 76.75 78.00 76.75 77.00 1.25
Sathosa Motors 100 89.75 89.00 89.00 89.00 89.00 (0.75)
Seylan Bank 36,200 38.00 38.00 38.75 37.75 38.00 -
Seylan Bank (NV) 25,700 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant 10,000 3.00 3.00 3.00 3.00 3.00 -
Seylan Merchant (NV) 24,200 0.40 0.30 0.30 0.30 0.30 (0.10)
Shaw Wallace 100 117.25 105.00 105.00 105.00 105.00 (12.25)
Sigiriya Village 2,200 22.00 22.00 22.00 22.00 22.00 -
Singer Sri Lanka 600 35.00 35.00 35.00 35.00 35.00 -
SLT 86,600 39.00 39.50 39.50 38.00 38.50 (0.50)
Stafford 1,000 12.50 12.50 12.50 12.50 12.50 -
Taj Lanka 2,200 10.00 10.25 10.25 10.00 10.25 0.25
Talawakelle 10,800 17.25 17.25 17.25 17.25 17.25 -
Tangerine 400 30.00 29.75 32.00 29.75 32.00 2.00
Tea Smallholder 20,300 81.00 81.00 86.00 81.00 86.00 5.00
The Finance Co. 2,200 19.75 20.00 20.00 20.00 20.00 0.25
Three Acre Farms 1,600 8.50 8.25 8.25 8.00 8.00 (0.50)
Tokyo Cement (NV) 156,200 9.75 10.00 10.00 10.00 10.00 0.25
Union Assurance 100 69.00 70.00 70.00 70.00 70.00 1.00
United Motors 700 40.00 39.50 39.50 39.50 39.50 (0.50)
Watawala 4,400 65.00 60.00 63.00 60.00 60.25 (4.75)
Diri Savi Board
Amana 47,600 9.25 9.00 11.00 9.00 9.50 0.25
Asiri Central 200 66.00 66.75 66.75 64.50 64.50 (1.50)
Asiri Surg 26,000 7.50 7.50 7.75 7.50 7.75 0.25
E - Channelling 6,500 8.75 8.75 8.75 8.75 8.75 -
Elpitiya 3,500 47.00 47.50 47.50 45.25 46.00 (1.00)
Fortress Resorts 500 7.00 7.00 7.00 7.00 7.00 -
Janashakthi Ins. 37,400 7.75 8.00 8.00 7.75 8.00 0.25
Keells Hotels 39,300 8.00 8.00 8.00 7.75 7.75 (0.25)
Lighthouse Hotel 1,300 56.25 48.75 55.00 48.50 52.75 (3.50)
Marawila Resorts 2,000 4.50 4.40 4.40 4.40 4.40 (0.10)
S M Leasing 4,500 17.75 17.75 18.50 16.75 17.00 (0.75)
Sierra Cabl 54,700 1.50 1.50 1.50 1.40 1.50 -
Tess Agro 15,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Touchwood 1,700 59.00 59.50 60.00 59.50 59.75 0.75
Vallibel 49,000 3.30 3.20 3.30 3.20 3.30 -
Default Board
Asia Capital 20,900 6.50 6.50 6.75 6.50 6.75 0.25
Ceylinco Ins. 300 144.00 130.50 130.50 130.25 130.50 (13.50)
Fort Land 18,000 18.00 18.50 18.50 18.00 18.25 0.25
Hotel Developers 10,800 52.50 54.00 54.00 53.25 53.25 0.75
Kshatriya Hold. 13,500 5.00 5.25 5.25 5.00 5.00 -
Lanka Cement 149,700 13.50 13.25 13.50 13.00 13.25 (0.25)
Market Statistics on 04th May. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 229,479,083.00 80,892,649.75
Volume of Turnover (No.) 4,850,202 3,599,399
Trades (No.) 2,117 2,380
Market Cap. (Rs.) 600,172,107,052.05 599,044,242,024.80
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) - 14,956,219.21
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,841.91 1,838.45
Milanka Price Index 1,975.36 1,963.09
Total Return Indices
Tri On All Shares (ASTRI) 2,177.51 2,173.41
Tri On Milanka Shares (MTRI) 2,347.93 2,333.36
Announcements for the day: 04.05.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Aitken Spence PLC 3.50 Interim (Tax Free) 14-05-2009 21-05-2009
Ceylinco Insurance PLC 2.00 Final 28-05-2009 29-05-2009 08-06-2009
(Voting & Non-Voting)
Securities in the Default Board as at 04-05-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarters ended
31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008
& 31-Dec-2008
Ceylinco Insurance
PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended
31-Dec-2008
Ceylon Grain
Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Three Acre Farms
PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended
31-Dec-2008
|
