|
|
|
| ||
|
Saturday, 6 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 3,400 132.00 129.75 130.00 129.75 130.00 (2.00)
ACL 3,900 44.50 44.50 45.00 44.50 44.75 0.25
Acme 9,800 18.75 18.00 18.25 18.00 18.25 (0.50)
Agalawatte 38,900 18.00 18.25 18.75 18.25 18.75 0.75
Ahot Properties XD 98,400 39.50 39.50 40.00 39.00 40.00 0.50
Aitken Spence 207,800 475.25 485.00 525.00 485.00 517.00 41.75
Amaya Leisure 6,900 26.25 26.50 27.25 26.00 27.00 0.75
Arpico 1,500 44.75 41.50 41.50 41.25 41.25 (3.50)
Ascot Holdings 100 29.25 30.50 30.50 30.50 30.50 1.25
Asiri 24,500 70.00 69.50 70.00 69.50 70.00 -
Bairaha Farms 2,000 11.50 11.25 12.00 11.25 11.75 0.25
Balangoda 156,700 18.75 18.75 20.00 18.75 19.75 1.00
Blue Diamonds 12,400 1.40 1.40 1.40 1.30 1.30 (0.10)
Bogala Graphite 12,700 17.00 17.50 17.50 17.00 17.25 0.25
Bogawantalawa 7,700 16.50 16.50 17.25 16.00 16.75 0.25
Browns 61,000 24.00 24.25 25.25 24.25 24.75 0.75
Bukit Darah 200 950.00 930.00 940.00 930.00 935.00 (15.00)
CT Lands 200 16.25 17.00 17.00 17.00 17.00 0.75
C. W. Mackie 157,200 23.00 23.25 24.00 23.25 23.75 0.75
Cargills 41,800 39.00 37.50 39.50 37.50 39.50 0.50
Cargo Boat 16,000 38.75 39.00 41.00 39.00 40.25 1.50
Carsons 400 163.25 163.00 163.00 162.00 162.75 (0.50)
Central Finance 7,400 201.00 204.00 210.00 204.00 210.00 9.00
Cey Theatres 1,800 39.00 39.50 39.50 39.00 39.25 0.25
Ceylinco Housing 2,500 8.00 8.00 8.00 8.00 8.00 -
Ceylinco Ins. XD 100 150.00 152.00 152.00 152.00 152.00 2.00
Ceylinco Ins. (NV) XD 800 83.25 85.00 85.00 85.00 85.00 1.75
Ceylinco Seylan 38,500 7.75 7.75 7.75 7.75 7.75 -
Ceylon Guardian 300 143.00 142.00 142.00 142.00 142.00 (1.00)
Ceylon Inv. 4,400 81.00 81.00 86.00 81.00 85.25 4.25
Ceylon Leather 500 52.25 54.50 55.00 54.50 54.75 2.50
Ceylon Tobacco 3,200 111.00 111.00 111.75 111.00 111.50 0.50
CFI 2,900 23.00 24.00 25.00 24.00 24.75 1.75
CFT 45,200 25.00 25.00 27.00 24.50 26.75 1.75
Chemanex 24,700 67.50 67.00 68.75 67.00 68.00 0.50
Chevron XD 2,400 116.00 116.50 116.50 116.50 116.50 0.50
CIC 38,500 48.00 49.00 49.50 48.50 49.00 1.00
CIC (NV) 32,600 29.25 29.75 30.25 29.75 30.00 0.75
CIT 1,200 25.00 26.00 29.00 26.00 26.50 1.50
Coco Lanka 59,500 26.50 26.75 28.00 26.25 26.75 0.25
Colombo Land 9,000 4.60 4.60 4.70 4.60 4.60 -
Colombo Land (WC2009)35,500 1.60 1.50 1.50 1.50 1.50 (0.10)
Comm. Leasing 200 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank 430,000 120.00 120.00 123.50 120.00 122.75 2.75
Commercial Bank (NV)3,000 80.00 81.00 83.00 81.00 83.00 3.00
Commercial Dev. 2,000 37.00 35.75 35.75 35.75 35.75 (1.25)
Dankotuwa Porcel 1,900 7.75 8.00 8.00 7.75 7.75 -
DFCC 588,900 114.00 112.50 116.00 112.25 115.25 1.25
Dialog 110,800 5.25 5.50 5.50 5.50 5.50 0.25
Distilleries 409,800 76.75 70.00 81.75 66.00 79.00 2.25
Dockyard 218,700 90.50 92.00 98.00 92.00 97.50 7.00
Durdans XD 100 58.00 63.00 63.00 63.00 63.00 5.00
Eagle Insurance 1,200 133.00 135.00 135.00 135.00 135.00 2.00
East West 47,100 6.75 7.00 7.00 6.76 6.75 -
Eden Hotel Lanka 11,700 16.50 17.00 17.25 16.75 17.00 0.50
Envir. Resources 600 26.25 27.50 27.75 27.50 27.75 1.50
Equity 1,300 20.25 21.00 21.50 21.00 21.25 1.00
Equity Two PLC 3,900 11.50 11.50 11.75 11.50 11.75 0.25
First Capital 27,800 13.50 13.75 13.75 13.75 13.75 0.25
Galadari 13,300 10.75 11.25 11.25 11.00 11.25 0.50
Grain Elevators 18,300 9.75 10.00 10.00 10.00 10.00 0.25
Hapugastenne 300 24.50 24.50 26.75 24.50 26.00 1.50
Haycarb 100 46.25 46.00 46.00 46.00 46.00 (0.25)
Hayleys - MGT 100 37.50 37.50 37.50 37.50 37.50 -
Hayleys Exports 4,300 18.50 18.00 19.00 18.00 19.00 0.50
HDFC 3,300 77.00 77.00 79.00 77.00 77.50 0.50
Hemas Holdings 400 90.00 91.75 94.50 91.75 92.50 2.50
HNB 84,200 106.00 106.50 112.25 106.50 112.00 6.00
HNB Assurance 400,800 24.50 25.50 28.75 25.25 27.50 3.00
HNB (NV) 109,400 45.50 46.00 47.25 45.00 47.00 1.50
Horana 82,600 16.50 16.75 17.00 16.75 17.00 0.50
Hotel Services 256,600 17.00 17.25 17.75 16.75 17.00 -
Hotels Corp. 12,300 17.75 18.25 18.25 18.00 18.00 0.25
Hunas Falls 100 37.50 39.00 39.00 39.00 39.00 1.50
JKH XD 870,900 109.50 110.00 112.00 109.00 111.00 1.50
John Keells 2,200 92.00 93.00 94.00 93.00 93.75 1.75
Kahawatte 400 29.25 28.00 29.50 28.00 28.50 (0.75)
Kandy Hotels 100 77.00 72.25 72.25 72.25 72.25 (4.75)
Keells Food XD 100 58.25 60.50 60.50 60.50 60.50 1.25
Kegalle 1,000 28.00 29.25 29.25 29.25 29.25 1.25
Kelani Tyres 253,200 35.00 35.00 39.00 35.00 38.00 3.00
Kelsey 22,300 10.25 10.50 10.75 10.50 10.50 0.25
Kotagala 20,600 23.25 24.25 24.25 24.00 24.25 1.00
Kotmale Holdings 5,000 10.00 10.00 10.00 10.00 10.00 -
Kuruwita Textile 41,600 31.75 30.00 32.00 30.00 31.50 (0.25)
Lanka Hospitals 8,000 16.00 15.25 16.00 15.25 15.75 (0.25)
Lanka IOC 8,700 18.00 18.00 18.00 17.75 18.00 -
Lanka Tiles 1,700 42.00 42.75 42.75 42.00 42.00 -
Lanka Walltile 26,100 43.00 43.00 44.50 43.00 43.25 0.25
Lankem Ceylon 3,900 38.00 40.00 40.00 40.00 40.00 2.00
Lankem Dev. 5,000 11.75 12.00 12.50 12.00 12.00 0.25
Laxapana 16,600 4.90 4.90 5.00 4.90 5.00 0.10
LB Finance 35,500 26.50 26.50 28.50 26.50 27.75 1.25
LMF 19,100 41.75 42.50 47.00 42.50 45.00 3.25
LOLC 15,300 93.75 95.00 99.75 95.00 96.50 2.75
Madulsima 61,700 11.50 11.50 12.00 11.50 12.00 0.50
Mahaweli Reach 11,200 17.75 17.75 18.00 17.75 18.00 0.25
Malwatte 54,400 23.50 24.50 25.50 24.50 25.25 1.75
Maskeliya 46,300 16.25 16.50 16.75 16.50 16.50 0.25
Merc. Shipping 600 75.00 100.00 104.50 100.00 102.25 27.25
Merchant Bank 46,400 13.00 13.25 13.75 13.25 13.50 0.50
Namunukula 43,900 19.50 20.50 21.00 20.50 20.50 1.00
Nat.Dev.Bank 635,000 115.25 116.00 119.50 115.00 119.00 3.75
Nations Trust 138,700 34.00 33.50 34.75 33.50 34.75 0.75
Nations Trust (WAR-CON2010)
8,600 5.50 5.75 5.75 5.75 5.75 0.25
Nations Trust (WAR-CON2011)
6,400 6.75 7.00 7.25 7.00 7.00 0.25
Nawaloka 429,200 2.60 2.50 2.70 2.50 2.60 -
Nestle 4,400 340.00 343.00 360.00 343.00 360.00 20.00
Nuwara Eliya 200 420.00 378.00 378.00 378.00 378.00 (42.00)
Overseas Realty 47,500 11.75 11.75 12.00 11.75 12.00 0.25
Pan Asia 3,100,800 11.50 10.50 12.00 10.50 11.50 -
Paraquet 19,600 13.00 13.25 13.75 12.75 13.00 -
Pegasus Hotels 63,200 27.00 27.25 28.25 27.25 28.00 1.00
Pelwatte 6,100 18.75 19.50 19.50 19.00 19.00 0.25
People’s Merch 2,500 35.50 35.50 36.50 35.50 36.00 0.50
Piramal Glass 226,700 2.00 2.00 2.00 1.90 2.00 -
Radiant Gems 100 21.50 23.00 23.00 23.00 23.00 1.50
Reefcomber 22,100 1.20 1.30 1.30 1.20 1.20 -
Regnis 100 48.00 47.00 47.00 47.00 47.00 (1.00)
Renuka City Hot. 7,300 139.25 131.00 138.00 130.75 135.00 (4.25)
Richard Pieris 8,800 35.00 35.00 36.00 35.00 35.75 0.75
Riverina Hotel 1,500 41.00 41.25 41.25 41.25 41.25 0.25
Royal Ceramic 3,600 41.00 41.50 42.00 41.25 41.75 0.75
Sampath 142,300 100.75 100.00 108.50 100.00 108.00 7.25
Samson Internat. 300 60.75 60.50 63.75 60.50 63.75 3.00
Seylan Bank 8,300 36.50 36.00 36.00 36.00 36.00 (0.50)
Seylan Bank (NV) 1,000 6.75 6.75 6.75 6.75 6.75 -
Seylan Merchant 731,800 3.90 3.90 4.10 3.80 3.90 -
Seylan Merchant (NV) 130,800 0.40 0.40 0.40 0.40 0.40 -
Sigiriya Village 800 30.25 30.25 30.25 30.25 30.25 -
SLT 103,300 41.00 41.75 42.75 41.00 41.00 -
Stafford 4,000 17.00 16.75 17.00 16.50 16.50 (0.50)
Taj Lanka 32,800 14.00 14.00 14.50 14.00 14.50 0.50
Talawakelle 54,400 20.00 20.75 21.50 20.75 21.50 1.50
Tangerine 1,000 39.00 39.25 40.00 39.25 39.50 0.50
Tea Services 100 300.00 305.00 305.00 305.00 305.00 5.00
The Finance Co. 2,600 18.25 18.25 18.25 18.00 18.00 (0.25)
Three Acre Farms 2,300 7.75 7.75 8.25 7.75 8.25 0.50
Tokyo Cement 1,000 151.25 155.00 155.00 155.00 155.00 3.75
Tokyo Cement (NV) 172,300 12.75 13.00 13.25 13.00 13.25 0.50
United Motors 7,900 62.50 60.00 63.50 60.00 62.25 (0.25)
Vidullanka 1,500 26.25 26.00 26.00 26.00 26.00 (0.25)
Watawala 500 73.00 73.00 75.00 73.00 73.75 0.75
York Arcade 1,900 10.25 10.25 10.25 10.25 10.25 -
Diri Savi Board
Amana 13,100 9.50 9.50 9.50 9.00 9.00 (0.50)
Asiri Surg 12,500 8.75 8.50 9.00 8.50 9.00 0.25
Capital Reach 28,300 11.25 11.75 13.00 11.50 12.25 1.00
E - Channelling 27,500 10.00 10.25 10.50 10.25 10.50 0.50
Elpitiya 3,900 46.25 48.50 50.00 48.50 49.25 3.00
Fortress Resorts 66,200 8.50 8.50 9.00 8.50 8.75 0.25
Janashakthi Ins. 90,600 8.25 8.25 8.25 8.00 8.25 -
Keells Hotels 63,900 10.00 10.00 10.25 10.00 10.00 -
Lighthouse Hotel 100 57.00 58.50 58.50 58.50 58.50 1.50
Marawila Resorts 59,400 5.75 5.75 5.75 5.75 5.75 -
Renuka Holdings 3,900 75.00 76.00 76.00 72.25 72.50 (2.50)
S M Leasing 19,413,714 21.25 22.00 22.25 21.00 21.00 (0.25)
Sierra Cabl 126,600 1.50 1.60 1.60 1.50 1.60 0.10
Tess Agro 187,400 0.90 0.90 1.00 0.90 0.90 -
Touchwood 16,600 69.75 71.00 72.00 70.00 71.25 1.50
Udapussellawa 500 21.25 22.25 22.25 22.25 22.25 1.00
Vallibel 10,500 3.30 3.40 3.40 3.40 3.40 0.10
Default Board
Alufab 5,200 37.25 36.50 39.25 35.50 39.25 2.00
Asia Capital 6,400 7.00 7.00 7.25 7.00 7.25 0.25
Fort Land 14,000 22.00 22.50 23.00 22.50 23.00 1.00
Hotel Developers 2,500 70.50 70.00 70.00 70.00 70.00 (0.50)
Kshatriya Hold 12,600 5.25 5.25 5.50 5.00 5.50 0.25
Lanka Cement 272,600 16.50 17.00 17.25 16.50 16.50 -
|
