|
|
|
| ||
|
Friday, 10 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 200 140.00 139.00 139.00 139.00 139.00 (1.00)
Abans 600 70.25 70.00 70.25 70.00 70.25 -
ACL 9,700 46.25 46.25 46.25 45.50 45.50 (0.75)
ACL Plastics 1,000 35.00 35.00 35.00 35.00 35.00 -
Acme 2,000 17.75 17.75 17.75 17.25 17.75 -
Agalawatte 11,800 21.50 21.25 21.25 20.50 21.00 (0.50)
Ahot Properties 69,600 51.00 51.50 51.50 50.25 51.00 (1.00)
Aitken Spence XD 1,000 640.00 650.00 650.00 635.00 638.00 (2.00)
Amaya Leisure 2,500 37.00 36.50 36.50 36.00 36.00 (1.00)
Ascot Holdings 1,100 42.25 39.00 39.75 38.50 39.75 (2.50)
Asiri 900 69.00 69.00 69.00 69.00 69.00 -
Associated Prop. 200 56.50 56.50 56.50 56.25 56.50 -
Bairaha Farms 11,700 13.25 13.25 13.25 12.75 12.75 (0.50)
Balangoda 31,500 21.00 21.00 21.00 20.00 20.50 (0.50)
Beruwela Walkinn 100 58.00 56.75 56.75 56.75 56.75 (1.25)
Blue Diamonds 58,600 1.50 1.40 1.50 1.40 1.40 (0.10)
Blue Diamonds (NV) 93,200 0.50 0.50 0.50 0.40 0.40 (0.10)
Bogala Graphite 3,500 20.50 21.00 21.00 20.00 20.00 (0.50)
Bogawantalawa 3,500 32.25 30.50 31.00 30.00 30.50 (1.75)
Browns 63,500 33.25 33.00 33.00 32.25 32.25 (1.00)
Browns Beach 100 39.75 38.25 38.25 38.25 38.25 (1.50)
Bukit Darah XD 4,700 1,099.75 1,100.00 1,100.00 1,100.00 1,100.00 0.25
C. W. Mackie 43,300 31.00 30.50 30.50 30.00 30.25 (0.75)
Cargills 5,200 44.50 44.00 44.00 43.25 43.50 (1.00)
Cargo Boat 3,100 40.50 38.00 40.00 38.00 40.00 (0.50)
Carsons 10,000 180.00 180.00 180.00 179.00 179.25 (0.75)
Cey Theatres 300 42.50 43.25 43.25 42.75 42.75 0.25
Ceylinco Finance 36,500 12.50 12.50 12.50 11.00 11.50 (1.00)
Ceylinco Housing 39,900 30.00 30.25 30.25 28.75 29.00 (1.00)
Ceylinco Ins. 6,500 200.00 199.75 200.00 199.75 200.00 -
Ceylon Brewery 9,700 75.00 72.50 74.00 70.00 71.50 (3.50)
Ceylon Guardian 16,200 162.50 163.00 163.75 163.00 163.50 1.00
Ceylon Inv. 25,700 92.25 93.00 94.00 93.00 93.75 1.50
Ceylon Leather 800 51.50 49.00 51.00 49.00 49.50 (2.00)
Ceylon Tobacco 8,400 114.25 115.00 115.00 114.00 114.25 -
CFI 1,200 25.25 25.00 25.00 25.00 25.00 (0.25)
CFT 1,000 26.00 25.50 25.50 25.00 25.25 (0.75)
Chemanex XD 22,700 72.00 71.00 71.00 70.00 70.00 (2.00)
Chevron 3,000 121.75 120.00 120.00 120.00 120.00 (1.75)
CIC XD 113,400 55.50 55.00 55.25 52.00 53.00 (2.50)
CIC (NV) XD 79,400 35.50 35.50 35.50 33.75 34.75 (0.75)
CIT 100 27.25 25.25 25.25 25.25 25.25 (2.00)
Coco Lanka 24,900 29.00 29.00 29.00 27.50 27.75 (1.25)
Cold Stores XD 1,800 121.00 115.00 118.00 115.00 118.00 (3.00)
Colombo Land 46,100 4.40 4.50 4.50 4.40 4.40 -
Colombo Land (WC2009)70,000 1.50 1.60 1.60 1.50 1.50 -
Colonial Mtr 5,100 37.00 35.00 35.00 35.00 35.00 (2.00)
Commercial Bank 126,300 130.50 130.00 130.00 126.50 129.25 (1.25)
Commercial Bank (NV)14,400 81.50 81.25 81.50 80.25 80.50 (1.00)
Commercial Dev. 2,500 41.75 42.00 43.25 42.00 42.00 0.25
Confifi Hotel 4,900 110.00 110.00 110.00 108.00 108.00 (2.00)
Convenience Food 9,700 90.00 90.00 90.00 90.00 90.00 -
Dankotuwa Porcel 14,900 8.75 8.75 8.75 8.25 8.50 (0.25)
DFCC XD 22,100 131.00 130.50 131.00 126.50 127.50 (3.50)
Dialog 386,700 5.25 5.25 5.25 5.00 5.25 -
Dimo 200 99.75 94.00 95.00 94.00 95.00 (4.75)
Dipped Products 900 79.00 78.75 78.75 75.00 75.00 (4.00)
Distilleries 27,600 86.00 85.25 85.75 84.50 84.75 (1.25)
Dockyard 20,100 110.00 110.00 110.00 107.00 107.50 (2.50)
Durdans 1,300 70.50 66.00 66.00 66.00 66.00 (4.50)
East West 25,300 7.00 6.75 6.75 6.75 6.75 (0.25)
Eden Hotel Lanka 50,000 21.00 20.75 21.50 20.00 20.00 (1.00)
Envir. Resources XR 26,400 21.75 22.00 22.00 21.00 21.00 (0.75)
Equity 15,500 22.00 22.25 22.25 22.25 22.25 0.25
Equity Two PLC 2,800 11.75 11.25 11.75 11.00 11.75 -
First Capital 54,300 12.75 12.75 12.75 12.25 12.50 (0.25)
Grain Elevators 20,800 10.75 10.50 10.50 10.25 10.25 (0.50)
Hapugastenne 3,800 31.50 30.50 30.50 28.75 30.00 (1.50)
Haycarb 17,300 50.75 49.50 49.50 48.00 48.75 (2.00)
Hayleys 4,400 132.00 131.75 131.75 130.00 130.00 (2.00)
Hayleys - MGT 1,000 38.50 39.00 39.00 39.00 39.00 0.50
Hayleys Exports 7,500 21.75 22.00 23.75 20.50 22.00 0.25
HDFC 1,800 82.50 81.00 81.00 79.00 79.00 (3.50)
Hemas Holdings 5,500 95.00 95.00 95.00 95.00 95.00 -
HNB 2,200 118.50 118.50 118.50 117.00 118.00 (0.50)
HNB Assurance 900 30.00 29.50 29.50 29.00 29.00 (1.00)
HNB (NV) 22,000 50.00 50.25 50.25 49.00 49.00 (1.00)
Horana 13,800 20.50 20.00 20.00 19.50 20.00 (0.50)
Hotel Services 35,200 16.50 16.50 16.75 16.00 16.75 0.25
Hotel Sigiriya 600 40.00 40.00 40.00 40.00 40.00 -
Hotels Corp. 19,600 20.50 20.50 20.75 20.00 20.00 (0.50)
JKH 117,100 132.50 133.00 133.00 129.00 129.75 (2.75)
John Keells 700 96.50 92.00 92.50 92.00 92.50 (4.00)
Kahawatte 8,100 30.00 30.00 31.00 29.00 29.00 (1.00)
Kegalle 2,700 33.25 32.25 32.50 32.25 32.25 (1.00)
Kelani Cables 200 120.00 118.25 118.25 118.00 118.25 (1.75)
Kelani Tyres 2,000 45.50 44.75 44.75 43.25 43.50 (2.00)
Kelani Valley 500 50.75 50.00 50.00 50.00 50.00 (0.75)
Kelsey 10,100 10.75 10.50 10.50 10.50 10.50 (0.25)
Kotagala 7,500 30.50 30.25 30.25 29.25 30.00 (0.50)
Kotmale Holdings 9,700 12.25 12.00 12.00 11.50 11.50 (0.75)
Kuruwita Textile 23,800 29.75 29.00 31.00 29.00 30.50 0.75
Lake House Prin. 100 65.00 64.75 64.75 64.75 64.75 (0.25)
Lanka Aluminium 1,000 31.50 31.00 31.00 31.00 31.00 (0.50)
Lanka Hospitals 8,400 18.25 19.00 19.75 18.25 18.25 -
Lanka IOC 80,900 16.00 16.00 16.25 16.00 16.00 -
Lanka Ventures 9,300 9.75 9.75 9.75 9.75 9.75 -
Lanka Walltile 1,500 42.75 42.00 43.00 40.50 42.75 -
Lankem Ceylon 10,100 39.50 38.00 38.00 36.50 36.50 (3.00)
Lankem Dev. 11,400 13.50 13.50 13.50 12.50 13.00 (0.50)
Laxapana 40,100 5.25 5.50 5.50 5.00 5.25 -
LB Finance XD 13,000 32.50 33.00 33.75 32.50 32.75 0.25
Lion Brewery 4,700 75.25 76.00 76.00 74.00 74.00 (1.25)
LMF 15,200 42.25 42.00 42.50 42.00 42.50 0.25
LOLC 5,000 102.00 102.00 102.00 100.50 101.25 (0.75)
Madulsima 28,700 14.50 14.50 14.509 13.25 14.25 (0.25)
Mahaweli Reach 2,300 18.50 18.50 19.00 18.50 18.75 0.25
Malwatte 33,000 28.75 29.50 29.75 28.25 28.50 (0.25)
Maskeliya 60,700 18.50 19.00 19.00 18.00 18.50 -
Merc. Shipping 100 102.50 97.50 97.50 97.50 97.50 (5.00)
Merchant Bank 51,900 15.75 15.50 15.50 15.00 15.25 (0.50)
Morisons 400 430.00 424.00 425.00 420.00 420.00 (10.00)
MTD Walkers 200 70.00 68.50 68.50 66.75 67.75 (2.25)
Mullers 100 0.60 0.60 0.60 0.60 0.60 -
Namunukula 58,100 23.75 23.00 23.75 23.00 23.75 -
Nat. Dev. Bank 96,600 156.00 155.00 155.00 152.50 154.00 (2.00)
Nations Trust 39,700 31.00 31.00 31.00 30.00 30.25 (0.75)
Nations Trust (WAR-CON 2010)
79,600 5.25 5.00 5.50 5.00 5.00 (0.25)
Nawaloka 649,100 2.60 2.60 2.60 2.50 2.50 (0.10)
On’Ally 1,000 34.25 34.00 34.00 34.00 34.00 (0.25)
Overseas Realty 86,500 13.00 12.75 12.75 12.50 12.75 (0.25)
Pan Asia 84,000 13.75 13.75 13.75 13.00 13.25 (0.50)
Parquet 9,500 13.00 13.00 13.00 12.75 13.00 -
PDL 400 28.00 27.25 27.75 27.25 27.75 (0.25)
Pegasus Hotels 24,700 31.50 31.50 32.50 30.00 31.00 (0.50)
Pelwatte 69,500 20.75 20.75 20.75 20.00 20.50 (0.25)
People’s Merch 1,000 38.75 38.50 38.50 38.00 38.25 (0.50)
Piramal Glass 182,300 1.80 1.80 1.80 1.80 1.80 -
Radiant Gems 3,700 27.00 26.75 26.75 25.75 25.75 (1.25)
Reefcomber 295,200 1.40 1.40 1.40 1.40 1.40 -
Richard Pieris 12,700 35.00 35.00 35.00 34.00 34.50 (0.50)
Riverina Hotel 15,800 48.25 48.25 48.25 47.50 47.75 (0.50)
Royal Ceramic 25,300 40.75 40.50 41.00 39.50 40.00 (0.75)
Sampath 15,700 106.25 108.00 108.00 106.00 106.00 (0.25)
Serendib Hotels (NV) 2,000 35.50 33.00 36.25 33.00 36.00 0.50
Seylan Bank 3,000 32.25 30.50 31.00 30.25 31.00 (1.25)
Seylan Bank (NV) 2,300 6.75 6.50 6.75 6.50 6.50 (0.25)
Sigiriya Village 4,300 30.25 30.25 30.25 28.25 28.25 (2.00)
Singer Ind. 500 84.00 65.00 65.00 65.00 65.00 (19.00)
Singer Sri Lanka 1,500 48.00 48.00 48.00 48.00 48.00 -
SLT 17,400 46.50 47.00 47.00 45.75 46.00 (0.50)
Stafford 3,400 20.00 19.75 19.75 19.50 19.75 (0.25)
Taj Lanka 22,900 16.00 16.00 16.25 15.50 15.75 (0.25)
Talawakelle 500 26.00 24.75 24.75 24.75 24.75 (1.25)
Tangerine 200 46.50 43.00 43.00 43.00 43.00 (3.50)
Tea Smallholder 3,400 95.25 95.50 96.50 95.50 96.50 1.25
The Finance Co. 48,500 24.50 24.25 24.25 23.25 23.50 (1.00)
Three Acre Farms 1,000 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 4,800 150.25 150.00 150.00 148.00 148.00 (2.25)
Tokyo Cement (NV) 248,800 13.50 13.50 13.50 13.00 13.00 (0.50)
United Motors 1,000 60.00 60.00 60.00 60.00 60.00 -
York Arcade 10,000 12.25 12.25 12.25 12.00 12.00 (0.25)
Diri Savi Board
Amana 2,800 10.25 10.25 10.25 10.25 10.25 -
Asiri Surg 103,600 8.75 8.75 8.75 8.50 8.50 (0.25)
Capital Reach 18,700 11.50 11.50 11.75 11.25 11.25 (0.25)
E-channelling 5,000 10.75 10.75 10.75 10.50 10.50 (0.25)
Elpitiya 100 55.75 57.00 57.00 57.00 57.00 1.25
Fortress Resorts 83,100 11.00 11.00 11.00 10.25 10.25 (0.75)
Janashakthi Ins. 56,100 7.75 7.75 7.75 7.50 7.50 (0.25)
Keells Hotels 133,400 12.00 12.00 12.25 12.00 12.00 -
Lighthouse Hotel 100 74.50 70.00 70.00 70.00 70.00 (4.50)
Marawila Resorts 169,000 6.75 6.75 6.75 6.50 6.50 (0.25)
Sierra Cabl 176,500 1.70 1.70 1.80 1.60 1.70 -
Tess Agro 246,300 1.00 1.00 1.00 1.00 1.00 -
Touchwood 2,500 72.25 72.00 72.00 72.00 72.00 (0.25)
Udapussellawa 100 28.25 25.00 25.00 25.00 25.00 (3.25)
Vallibel 4,539,800 3.30 3.50 3.60 3.30 3.40 0.10
Default Board
Asia Capital 3,000 7.25 7.00 7.00 7.00 7.00 (0.25)
Ceylinco Seylan 113,700 10.50 10.50 10.50 10.00 10.25 (0.25)
Fort Land 15,600 26.75 26.00 26.00 25.50 25.50 (1.25)
Galadari 45,300 12.75 12.50 12.50 12.25 12.25 (0.50)
Hotel Developers 700 100.00 98.00 98.00 98.00 98.00 (2.00)
Kshatriya Hold. 95,200 6.00 6.00 6.50 6.00 6.50 0.50
Lanka Cement 164,200 24.75 24.50 24.50 23.50 23.50 (1.25)
Miramar 100 45.75 42.75 42.75 42.75 42.75 (3.00)
SM Leasing 100 21.75 21.50 21.50 21.50 21.50 (0.25)
Seylan Merchant 47,800 4.30 4.30 4.30 4.20 4.30 -
Seylan Merchant (NV) 1,002,800 0.40 .40 .40 .40 .40 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 165,828,514.85 172,764,047.25
Volume of Turnover (No.) 11,472,459 8,766,931
Trades (No.) 3,815 3,496
Market Cap. (Rs.) 750,722,797,191.60 759,657,031,017.50
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,348.26 2,376.22
Milanka Price Index 2,632.59 2,667.19
Total Return Indices
Tri On All Shares (ASTRI) 2,776.11 2,809.17
Tri On Milanka Shares (MTRI) 3,129.13 3,170.25
Announcements for the day: 09.07.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Convenience Foods Lanka
PLC 2.25 First&Final 06-08-2009 07-08-2009 17-08-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 &
31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2002 to
31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka)
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing
PLC 08-Lul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
