|
|
|
| ||
|
Thursday, 16 July 2009 |
News Bar » |
|
|
|
|
Market Statistics - 15.07.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 5,000 140.00 140.00 145.00 140.00 144.75 4.75
Abans 1,000 70.00 70.00 70.00 70.00 70.00 -
ACL 18,700 46.50 46.50 47.00 46.25 47.00 0.50
ACL Plastics 500 36.00 35.25 36.50 35.25 36.00 -
ACME 400 17.25 17.25 17.25 17.25 17.25 -
Agalawatte 15,900 21.50 21.50 22.50 21.50 21.75 0.25
Ahot Properties 575,200 52.50 52.75 53.25 52.75 53.25 0.75
Aitken Spence 100 639.25 630.00 630.00 630.00 630.00 (9.25)
Amaya Leisure 3,100 38.00 39.00 39.75 39.00 39.25 1.25
Ascot Holdings 5,500 41.00 42.00 42.00 39.75 39.75 (1.25)
Asiri 400 69.00 68.00 68.00 68.00 68.00 (1.00)
Bairaha Farms 11,700 13.75 13.00 13.00 13.00 13.00 (0.75)
Balangoda 42,600 20.50 21.00 22.00 21.00 21.75 1.25
Beruwela Walkinn 100 56.75 54.00 54.00 54.00 54.00 (2.75)
Blue Diamonds 16,000 1.40 1.40 1.40 1.40 1.40 -
Blue Diamonds (NV) 31,700 0.50 0.40 0.40 0.40 0.40 (0.10)
Bogala Graphite 700 20.50 20.50 20.50 20.50 20.50 -
Bogawantalawa 44,700 34.00 34.50 36.00 32.00 36.00 2.00
Browns 48,700 33.25 33.50 33.75 33.00 33.25 -
Browns Beach 2,200 43.00 40.00 41.50 40.00 41.50 (1.50)
Bukit Darah 400 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
C T Land 200 17.50 18.25 18.25 18.25 18.25 0.75
C.W. Mackie 68,200 31.00 31.75 31.75 31.00 31.00 -
Cargills 5,300 44.50 44.00 44.00 43.75 44.00 (0.50)
Cargo Boat 900 40.50 40.00 40.00 39.00 39.25 (1.25)
Carsons 12,500 180.00 180.00 180.00 178.00 178.25 (1.75)
Central Finance 1,200 224.00 219.00 220.00 217.00 217.75 (6.25)
Central Ind. 100 102.25 107.00 107.00 107.00 107.00 4.75
Cey Theatres 13,600 42.00 41.75 41.75 41.00 41.00 (1.00)
Ceylinco Finance 11,900 12.00 12.00 12.75 12.00 12.50 0.50
Ceylinco Housing 21,200 29.00 28.75 29.25 28.75 29.00 -
Ceylinco Ins. 3,600 200.00 200.00 200.00 200.00 200.00 -
Ceylon Guardian 15,000 180.25 180.00 180.00 180.00 180.00 (0.25)
Ceylon Inv. 18,200 102.00 102.00 102.00 100.00 100.00 (2.00)
Ceylon Leather 200 50.25 50.75 51.00 50.75 51.00 0.75
Ceylon Tobacco 1,100 115.25 115.25 115.25 115.00 115.00 (0.25)
CFT 200 26.50 25.25 25.25 25.25 25.25 (1.25)
Chemanex 900 70.50 70.50 70.50 70.00 70.00 (0.50)
Chevron 2,100 119.75 120.00 120.00 119.50 119.50 (0.25)
CIC 20,500 58.00 57.00 59.00 57.00 58.00 -
CIC (NV) 50,900 37.00 37.00 37.50 37.00 37.00 -
Coco Lanka 4,300 28.75 29.50 29.50 29.00 29.00 0.25
Cold Stores 4,100 124.75 124.00 125.00 123.00 123.00 (1.75)
Colombo Land 22,200 4.40 4.40 4.50 4.40 4.40 -
Colombo Land (WAR-CON2009) 37,300 1.50 1.50 1.50 1.40 1.50 -
Colonial MTR 5,400 34.00 34.00 35.00 34.00 34.75 0.75
Commercial Bank 1,633,400 130.00 130.00 133.00 130.00 132.50 2.50
Commercial Bank (NV) 7,600 81.00 82.00 82.50 82.00 82.25 1.25
Confifi Hotel 5,300 110.00 110.00 110.00 105.25 110.00 -
Convenience Food 100 90.00 90.00 90.00 90.00 90.00 -
Dankotuwa Porcel 3,300 8.50 8.50 8.50 8.50 8.50 -
DFCC 24,500 131.00 132.00 133.00 131.50 132.00 1.00
Dialog 63,100 5.25 5.25 5.25 5.00 5.25 -
DIMO 500 100.00 98.00 98.00 98.00 98.00 (2.00)
Dipped Products 1,200 77.50 77.50 79.75 77.50 79.75 2.25
Distilleries 4,200 83.50 83.00 85.00 83.00 85.00 1.50
Dockyard 18,300 108.00 108.00 109.00 108.00 108.50 0.50
Durdans 49,700 70.00 66.00 70.00 65.00 69.50 (0.50)
Durdans (NV) 44,500 33.50 34.00 34.00 33.50 33.50 -
Eagle Insurance XD 2,100 137.50 140.00 140.00 140.00 140.00 2.50
East West 25,400 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 97,300 21.75 21.75 22.25 21.50 22.00 0.25
Envi. Resources XR 11,500 24.00 25.00 25.00 23.50 23.50 (0.50)
Equity 3,900 22.75 22.75 22.75 22.75 22.75 -
Equity Two Plc. 1,500 11.75 11.50 11.50 11.50 11.50 (0.25)
First Capital 2,000 12.00 12.75 12.75 12.75 12.75 0.75
Grain Elevators 4,000 11.00 11.00 11.00 11.00 11.00 -
Hapugastenne 6,300 31.00 31.00 34.75 31.00 31.50 0.50
Hayleys 2,200 130.00 130.00 130.00 130.00 130.00 -
Hayleys - MGT 100 40.75 40.50 40.50 40.50 40.50 (0.25)
Hayleys Exports 4,100 22.50 21.75 21.75 21.75 21.75 (0.75)
HDFC 300 79.00 80.00 80.00 80.00 80.00 1.00
Hemas Holdings 9,100 96.00 95.00 95.00 94.75 95.00 (1.00)
HNB 2,100 116.00 117.00 119.50 117.00 117.25 1.25
HNB Assurance 28,400 29.25 29.50 30.00 29.50 30.00 0.75
HNB (NV) 37,200 50.50 50.00 50.50 50.00 50.50 -
Horana 13,000 20.00 20.00 21.50 20.00 20.50 0.50
Hotel Services 30,600 16.75 17.00 17.25 16.75 17.00 0.25
Hotels Corp. 14,000 20.75 20.50 21.00 20.25 20.50 (0.25)
Hunas Falls 1,600 42.00 39.50 44.00 39.50 44.00 2.00
Indo Malay 1,100 200.00 210.00 215.75 210.00 215.75 15.75
JKH 67,900 129.50 129.75 129.75 129.00 129.75 0.25
John Keells 2,600 93.50 93.’50 93.50 93.00 93.50 -
Kahawatte 6,800 30.25 30.00 31.25 29.75 30.00 (0.25)
Kegalle 4,700 33.50 33.75 34.75 33.50 33.50 -
Kelani Tyres 2,000 43.50 43.50 43.75 43.25 43.50 -
Kotagala 97,400 29.25 30.00 30.75 29.25 29.75 0.50
Kotmale Holdings 900 12.00 11.50 12.00 11.50 11.50 (0.50)
Kuruwita Textile 500 31.00 30.75 30.75 30.75 30.75 (0.25)
Lanka Hospitals 3,000 19.00 19.00 19.00 19.00 19.00 -
Lanka IOC 117,300 15.00 15.00 15.50 15.00 15.00 -
Lanka Tiles 39,900 43.00 43.00 44.75 43.00 44.00 1.00
Lanka Ventures 3,500 9.75 10.00 10.00 10.00 10.00 0.25
Lanka Walltile 16,100 42.25 43.00 43.00 42.50 42.50 0.25
Lankem Ceylon 600 37.25 37.25 37.25 37.25 37.25 -
Laxapana 3,300 5.50 5.50 5.50 5.50 5.50 -
LB Finance 8,300 33.00 33.00 33.25 33.00 33.25 0.25
Lion Brewery 3,000 78.00 78.25 80.00 78.25 80.00 2.00
LMF 500 42.00 42.00 42.00 42.00 42.00 -
LOLC 11,100 101.00 100.25 100.25 100.00 100.00 (1.00)
Madulsima 63,100 14.00 13.75 15.00 13.75 14.50 0.50
Mahaweli Reach 100 19.25 19.00 19.00 19.00 19.00 (0.25)
Malwatte 25,300 28.50 29.00 30.50 29.00 29.50 1.00
Maskeliya 111,700 18.50 18.50 19.00 18.50 19.00 0.50
Merchant Bank 20,200 16.00 16.00 16.00 16.00 16.00 -
Morisons 100 420.00 430.00 430.00 430.00 430.00 10.00
Mullers 55,000 0.60 0.60 0.60 0.50 0.60 -
Namunukula 93,500 23.50 24.00 24.50 23.75 24.00 0.50
Nat. Dev. Bank 42,100 157.00 157.00 157.00 155.50 156.00 (1.00)
Nations Trust 55,400 31.00 31.00 31.25 31.00 31.00 -
Nations Trust (War-con2010) 9,500 5.00 5.25 5.25 5.25 5.25 0.25
Nations Trust (War-con2011) 7,400 5.75 6.00 6.00 5.75 5.75 -
Nawaloka 351,400 2.50 2.50 2.70 2.50 2.60 0.10
On’Ally 1,200 33.75 30.50 34.00 30.50 33.25 (0.50)
Overseas Realty 4,900 13.00 12.75 12.75 12.75 12.75 (0.25)
Pan Asia 3,160,700 14.75 14.75 15.75 14.75 15.50 0.75
Parquet 9,500 13.75 13.00 13.75 13.00 13.00 (0.75)
Pegasus Hotels 100 32.50 33.00 33.00 33.00 33.00 0.50
Pelwatte 74,200 22.00 22.50 22.75 22.00 22.25 0.25
People’s Merch 1,200 40.50 40.50 40.50 40.00 40.00 (0.50)
Piramal Glass 2,206,900 1.80 1.80 1.80 1.70 1.70 (0.10)
Reefcomber 119,500 1.40 1.40 1.50 1.40 1.40 -
Renuka City Hot. 200 149.00 148.00 148.00 148.00 148.00 (1.00)
Rich Pieris Exp 3,100 13.50 13.75 13.75 13.50 13.50 -
Richard Pieris 9,100 35.00 35.00 35.00 34.50 34.50 (0.50)
Riverina Hotel 4,800 50.00 50.25 50.75 50.00 50.00 -
Royal Ceramic 2,400 41.25 41.00 41.50 41.00 41.25 -
Sampath 93,200 106.00 106.00 106.75 105.00 105.50 (0.50)
Samson Internat. 8,000 60.00 59.00 59.00 58.75 58.75 (1.25)
Sathosa Motors 2,800 100.00 105.00 105.00 104.00 105.00 5.00
Seylan Bank 8,200 31.00 31.00 31.25 31.00 31.00 -
Seylan Bank (NV) 10,700 6.75 6.75 6.75 6.50 6.75 -
Sigiriya Village 5,200 30.25 30.75 32.50 30.75 32.00 1.75
Singer Sri Lanka 1,100 52.00 51.00 53.50 49.25 52.25 0.25
SLT 23,600 45.75 45.50 46.00 45.25 45.50 (0.25)
Staford 8,300 20.00 20.25 20.25 20.00 20.00 -
Taj Lanka 36,500 16.50 16.25 16.50 16.00 16.50 -
Talawakelle 24,500 24.50 25.00 26.50 25.00 25.50 1.00
The Finance Co. 11,600 23.75 24.00 24.00 23.00 23.25 (0.50)
Tokyo Cement XD 1,500 150.25 150.00 150.00 150.00 150.00 (0.25)
Tokyo Cement (NV) XD 127,900 13.00 13.00 13.50 13.00 13.25 0.25
Trans Asia 1,000 108.00 108.00 108.00 108.00 108.00 -
Union Chemicals 500 125.25 125.25 125.25 125.25 125.25 -
United Motors 800 59.00 58.00 58.75 57.75 58.25 (0.75)
Vidullanka 9,900 24.75 24.50 26.00 24.50 26.00 1.25
York Arcade 33,800 12.25 12.25 12.25 12.00 12.00 (0.25)
Diri Savi Board
Amana 1,500 10.50 10.25 10.25 10.25 10.25 (0.25)
Asiri Central 2,500 64.50 75.00 75.00 75.00 75.00 10.50
Asiri Surg 9,400 8.75 8.75 8.75 8.50 8.75 -
Capital Reach 30,500 11.50 11.75 12.00 11.75 12.00 0.50
E - Channelling 12,600 10.50 10.50 11.00 10.50 11.00 0.50
Elpitiya 4,100 54.00 57.00 59.00 55.00 55.00 1.00
Fortress Resorts 42,500 11.00 11.00 11.25 11.00 11.25 0.25
Janashakthi Ins. 116,900 7.50 7.50 7.50 7.25 7.25 (0.25)
Keells Hotels 172,500 12.25 12.25 12.25 12.00 12.25 -
Marawila Resorts 30,600 6.75 6.75 6.75 6.75 6.75 -
Renuka Holdings 100 74.25 70.00 70.00 70.00 70.00 (4.25)
Sierra Cabl 7,100 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 6,100 0.90 0.90 0.90 0.90 0.90 -
Touchwood 1,600 72.00 72.00 73.00 72.00 72.00 -
Udapussellawa 100 27.00 27.75 27.75 27.75 27.75 0.75
Vallibel 205,900 3.40 3.40 3.40 3.30 3.30 (0.10)
Default Board
Alufab 700 39.50 38.75 38.75 38.75 38.75 (0.75)
Asia Capital 8,700 7.50 7.50 7.50 7.25 7.25 (0.25)
Ceylinco Seylan 16,500 10.25 10.50 10.50 10.00 10.25 -
Fort Land 8,200 27.00 27.00 27.00 26.50 27.00 -
Galadari 14,700 13.00 13.25 13.25 12.75 13.00 -
Hotel Developers 11,000 106.75 107.50 109.00 105.50 108.25 1.50
Kshatriya Hold. 3,500 6.00 6.00 6.00 5.75 5.75 (0.25)
Lanka Cement 1,210,300 27.00 27.75 29.00 27.00 28.75 1.75
Seylan Merchant 5,400 4.30 4.20 4.30 4.20 4.20 (0.10)
Seylan Merchant (NV) 100,100 0.40 0.40 0.50 0.40 0.50 0.10
Market Statistics on 15th Jul. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 439,576,518.50 168,477,032.00
Volume of Turnover (No.) 12,501,944 6,673,588
Trades (No.) 3,964 3,194
Market Cap. (Rs.) 758,644,802,548.55 757,387,075,794.35
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,373.04 2,369.11
Milanka Price Index 2,647.91 2,639.82
Total Return Indices
Tri On All Shares (ASTRI) 2,805.41 2,800.76
Tri On Milanka Shares (MTRI) 3,147.34 3,137.72
Announcements for the day: 15.07.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Sathosa Motors PLC 6.00 Final 28-08-2009 31-08-2009 09-09-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
