|
|
|
| ||
|
Wednesday, 5 August 2009 |
News Bar » |
|
|
|
|
Market Statistics - 04.08.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 300 160.00 159.00 159.00 159.00 159.00 (1.00)
ACL 66,800 50.00 49.75 49.75 49.00 49.25 (0.75)
ACL Plastics 600 36.00 35.50 35.50 35.50 35.50 (0.50)
Acme 700 17.25 17.75 17.75 17.50 17.75 0.50
Agalawatte 31,800 23.00 22.50 22.50 21.75 22.50 (0.50)
Ahot Properties 74,800 56.50 56.25 57.00 56.00 56.00 (0.50)
Amaya Leisure 300 37.25 37.00 37.00 37.00 37.00 (0.25)
Ascot Holdings 3,000 39.50 40.00 40.00 40.00 40.00 0.50
Asiri 4,100 67.25 67.25 68.00 67.25 68.00 0.75
Balangoda 12,500 22.50 22.00 22.50 22.00 22.50 -
Beruwela Walkinn 2,700 56.50 56.50 56.75 56.50 56.75 0.25
Blue Diamonds 20,200 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 8,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 3,000 20.00 20.00 20.00 19.75 19.75 (0.25)
Bogawantalawa 5,400 41.25 41.25 43.50 41.00 41.25 -
Browns 24,900 34.00 34.75 34.75 34.00 34.00 -
Browns Beach 300 53.25 55.00 55.00 55.00 55.00 1.75
Bukit Darah 100 1,319.00 1,300.00 1,300.00 1,300.00 1,300.00 (19.00)
CT Land 500 17.50 17.25 17.25 17.25 17.25 (0.25)
C. W. Mackie 93,500 29.00 28.50 29.75 28.25 28.75 (0.25)
Cargills 800 45.00 46.00 46.00 46.00 46.00 1.00
Cargo Boat 500 41.00 39.50 39.50 39.50 39.50 (1.50)
Carsons 1,900 200.50 201.25 201.50 196.50 198.50 (2.00)
Central Finance 700 230.00 230.00 230.00 230.00 230.00 -
Central Ind. 200 123.00 122.00 122.00 122.00 122.00 (1.00)
Cey Theatres 1,700 41.75 41.00 41.00 41.00 41.00 (0.75)
Ceylinco Finance 1,700 13.75 12.75 12.75 12.75 12.75 (1.00)
Ceylinco Housing 21,800 32.75 32.50 32.50 32.00 32.50 (0.25)
Ceylinco Ins. 13,400 199.75 199.00 200.00 199.00 199.50 (0.25)
Ceylinco Ins. (NV) 5,000 103.00 110.00 110.00 110.00 110.00 7.00
Ceylon Guardian XD 11,200 215.50 215.25 215.25 215.00 215.00 (0.50)
Ceylon Inv. XD 9,600 118.00 117.00 118.00 115.00 116.00 (2.00)
Ceylon Leather 3,300 50.75 48.75 49.00 48.00 48.25 (2.50)
Ceylon Tobacco 28,100 133.00 132.00 140.00 132.00 139.00 6.00
CFI 61,500 27.50 27.50 29.00 27.25 28.50 1.00
Chemanex 90,100 68.75 68.00 68.25 67.50 67.75 (1.00)
Chevron XD 11,800 128.50 128.00 128.50 128.00 128.00 (0.50)
CIC 61,600 56.25 56.00 56.50 55.75 56.00 (0.25)
CIC (NV) 220,500 35.75 36.00 36.00 35.50 35.50 (0.25)
CIT 200 26.00 26.00 26.00 26.00 26.00 -
Coco Lanka 78,500 28.75 28.50 29.00 28.50 28.75 -
Cold Stores 200 140.00 140.00 145.00 140.00 142.50 2.50
Colombo Land 34,600 4.40 4.30 4.40 4.30 4.40 -
Colombo Land (WC2009) 4,300 1.40 1.40 1.50 1.40 1.50 0.10
Colonial Mtr 300 34.00 35.00 35.00 35.00 35.00 1.00
Commercial Bank 31,800 143.50 143.00 145.00 142.75 144.50 1.00
Commercial Bank (NV) 4,800 86.00 86.00 86.00 86.00 86.00 -
Commercial Dev. 1,600 40.00 40.00 40.00 39.00 39.25 (0.75)
Confifi Hotel 6,600 111.00 111.00 111.00 110.50 110.50 (0.50)
Convenience Food 400 99.00 97.00 97.00 97.00 97.00 (2.00)
Dankotuwa Porcel 17,200 8.75 8.75 8.75 8.75 8.75 -
DFCC 16,400 139.50 139.75 140.00 138.50 139.50 -
Dialog 247,600 5.75 6.00 6.00 5.75 6.00 0.25
Dimo 700 100.00 100.00 100.00 100.00 100.00 -
Distilleries 7,400 87.00 87.00 88.00 86.75 88.00 1.00
Dockyard 18,400 116.25 116.50 116.50 116.25 116.25 -
Durdans 400 73.25 74.75 74.75 74.75 74.75 1.50
Durdans (NV) 200 37.00 35.25 35.25 35.25 35.25 (1.75)
Eden Hotel Lanka 50,400 21.75 21.75 21.75 21.50 21.50 (0.25)
Envi. Resources 321,500 28.00 28.00 31.00 28.00 30.25 2.25
Finlays Colombo 1,100 175.00 142.00 170.00 142.00 170.00 (5.00)
First Capital 1,079,600 13.50 13.50 14.25 13.50 14.25 0.75
Grain Elevators 7,200 11.50 11.25 11.25 11.00 11.25 (0.25)
Haycarb 9,100 53.75 54.00 55.00 54.00 54.50 0.75
Hayleys - MGT 2,200 38.00 38.00 38.00 38.00 38.00 -
Hayleys Exports 4,400 22.25 22.00 23.00 22.00 22.50 0.25
HDFC 800 82.00 81.00 81.00 80.50 80.50 (1.50)
Hemas Holdings 800 102.75 102.75 103.00 102.75 103.00 0.25
HNB 6,800 127.50 127.50 128.75 127.50 128.00 0.50
HNB Assurance 23,600 30.25 30.00 30.00 29.75 30.00 (0.25)
HNB (NV) 38,100 53.50 53.25 53.75 53.00 53.50 -
Horana 6,400 21.00 20.50 21.00 20.50 21.00 -
Hotel Services 466,800 16.25 16.25 16.50 16.25 16.25 -
Hotels Corp. 7,600 21.00 20.75 21.00 20.75 21.00 -
Hunas Falls 16,900 51.25 52.00 52.00 50.00 50.25 (1.00)
JKH 1,016,900 133.00 133.00 136.00 133.00 134.00 1.00
Kahawatte 200 29.00 31.00 31.00 31.00 31.00 2.00
Kandy Hotels 1,100 105.75 104.00 105.50 100.00 101.50 (4.25)
Keells Food 300 58.00 57.00 57.00 57.00 57.00 (1.00)
Kegalle XD 2,900 32.50 32.75 32.75 32.50 32.50 -
Kelani Cables 2,500 131.00 132.00 136.00 132.00 135.75 4.75
Kelani Tyres 10,300 43.00 43.00 43.25 43.00 43.00 -
Kelani Valley 200 48.50 51.75 51.75 51.75 51.75 3.25
Kelsey 100 10.50 11.00 11.00 11.00 11.00 0.50
Kotagala 1,100 29.25 29.00 29.00 29.00 29.00 (0.25)
Kotmale Holdings 5,000 12.00 12.00 12.00 12.00 12.00 -
Lanka Hospitals 21,400 21.50 21.25 22.00 21.00 21.50 -
Lanka IOC 7,500 17.00 16.75 16.75 16.50 16.50 (0.50)
Lanka Tiles XD 600 44.50 44.00 44.50 44.00 44.50 -
Lanka Ventures 11,200 11.50 11.50 11.50 11.25 11.25 (0.25)
Lanka Walltile 100 42.00 42.50 42.50 42.50 42.50 0.50
Lankem Ceylon 8,200 38.50 38.00 38.00 37.25 37.25 (1.25)
Lankem Dev. 1,800 13.25 12.75 13.00 12.75 12.75 (0.50)
Laxapana 72,700 5.25 5.25 5.25 5.25 5.25 -
LB Finance 2,200 33.00 33.00 33.50 33.00 33.25 0.25
Lion Brewery 100 79.50 79.00 79.00 79.00 79.00 (0.50)
LMF 400 44.00 44.00 44.00 44.00 44.00 -
LOLC 14,900 109.00 109.00 109.00 109.00 109.00 -
Madulsima 1,000 15.75 15.25 15.25 15.25 15.25 (0.50)
Mahaweli Reach 1,200 18.50 18.50 18.50 18.50 18.50 -
Malwatte XD 2,000 29.75 29.50 29.75 29.50 29.75 -
Maskeliya 6,400 18.50 18.25 18.75 18.25 18.50 -
Merchant Bank 14,600 17.25 17.25 17.25 17.00 17.00 (0.25)
Mullers 20,000 0.60 0.50 0.50 0.50 0.50 (0.10)
Namunukula 4,700 25.50 25.50 25.50 25.00 25.25 (0.25)
Nat. Dev. Bank 87,600 165.25 168.00 168.00 165.00 165.00 (0.25)
Nations Trust 19,100 31.75 31.75 31.75 31.50 31.50 (0.25)
Nations Trust
(WAR-CON 2010) 1,300 5.25 5.25 5.25 5.25 5.25 -
Nawaloka 60,800 2.60 2.60 2.70 2.60 2.60 -
On’ally 13,500 30.25 30.50 30.50 30.50 30.50 0.25
Overseas Realty 35,500 13.75 13.75 13.75 13.75 13.75 -
Pan Asia 182,400 15.25 15.50 15.75 15.50 15.50 -
Parquet 1,000 12.75 12.50 12.50 12.50 12.50 (0.25)
PDL 2,800 27.00 27.00 27.00 27.00 27.00 -
Pegasus Hotels 4,600 34.00 33.25 34.50 33.25 34.00 -
Pelwatte 104,500 21.00 20.50 22.00 20.50 21.75 0.75
People’s Merch 200 39.50 41.25 41.25 41.25 41.25 1.75
Piramal Glass 16,100 1.70 1.70 1.70 1.70 1.70 -
Radiant Gems 500 26.00 25.75 25.75 25.75 25.75 (0.25)
Reefcomber 14,300 1.60 1.50 1.60 1.50 1.50 (0.10)
Renuka City Hot. 10,400 154.75 150.00 150.00 150.00 150.00 (4.75)
Rich Pieris Exp 12,100 13.50 13.50 14.00 13.50 13.75 0.25
Richard Pieris 5,400 33.50 33.00 33.00 33.00 33.00 (0.50)
Riverina Hotel 3,700 51.50 51.00 52.00 51.00 51.50 -
Royal Ceramic 1,700 40.75 40.75 40.75 40.50 40.50 (0.25)
Sampath 81,200 126.25 126.00 126.50 124.00 125.00 (0.25)
Serendib Hotels 5,100 50.00 51.75 51.75 50.00 50.00 -
Serendib Hotels (NV) 700 36.50 36.50 36.75 36.50 36.75 0.25
Seylan Bank 17,100 32.75 33.00 33.00 31.50 31.50 (1.25)
Seylan Bank (NV) 248,200 6.75 6.75 7.00 6.75 6.75 -
Sigiriya Village 1,100 34.00 33.50 33.50 33.00 33.00 (1.00)
Singer Ind. 200 85.50 90.00 90.00 83.25 83.25 (2.25)
Singer Sri Lanka 600 52.25 53.25 53.25 53.25 53.25 1.00
SLT 9,400 47.25 46.75 46.75 46.00 46.00 (1.25)
Stafford 20,700 20.25 20.25 20.50 20.00 20.50 0.25
Taj Lanka 31,300 18.25 18.25 18.25 18.00 18.00 (0.25)
Talawakelle 5,500 25.25 25.25 25.50 25.00 25.00 0.25
Tangerine 900 51.50 50.00 53.75 50.00 53.50 2.00
Tea Services 1,000 308.00 333.00 333.00 333.00 333.00 25.00
The Finance Co. 41,100 25.50 25.50 25.75 25.00 25.00 (0.50)
Three Acre Farms 15,100 8.25 8.00 8.00 8.00 8.00 (0.25)
Tokyo Cement 26,000 155.00 155.00 155.00 152.00 152.00 (3.00)
Tokyo Cement (NV) 209,100 13.50 13.50 13.50 13.25 13.25 (0.25)
United Motors 1,000 54.75 55.00 55.00 55.00 55.00 0.25
Vidullanka 1,400 26.00 26.00 26.00 26.00 26.00 -
York Arcade 36,000 12.00 12.00 12.25 12.00 12.00 -
Diri Savi Board
Amana 5,800 10.50 10.50 10.75 10.50 10.50 -
Asiri Surg 16,700 8.75 8.75 8.75 8.50 8.75 -
Capital Reach 3,000 11.75 11.25 11.25 11.00 11.25 (0.50)
E - Channelling 1,000 10.75 11.00 11.00 10.75 10.75 -
Elpitiya 100 56.00 57.50 57.50 57.50 57.50 1.50
Fortress Resorts 13,900 11.25 11.25 11.25 11.00 11.00 (0.25)
Janashakthi Ins. 110,100 7.50 7.25 7.50 7.25 7.50 -
Keells Hotels 80,500 12.75 13.00 13.00 12.75 12.75 -
Marawila Resorts 31,500 6.75 7.00 7.00 6.75 6.75 -
Sierra Cabl 213,300 1.80 1.90 1.90 1.80 1.80 -
Tess Agro 25,700 1.00 .90 1.00 .90 1.00 -
Touchwood 15,800 70.75 70.00 70.00 70.00 70.00 (0.75)
Udapussellawa 4,500 34.75 34.50 34.50 34.50 34.50 (0.25)
Vallibel 430,800 3.40 3.40 3.40 3.40 3.40 -
Default Board
Asia Capital 10,800 7.25 7.50 7.75 7.50 7.50 0.25
Ceylinco Seylan 28,100 10.25 10.50 10.50 10.25 10.25 -
Fort Land 5,900 27.00 26.00 26.00 26.00 26.00 (1.00)
Galadari 30,500 13.50 13.50 13.50 13.00 13.25 (0.25)
Hotel Developers 1,300 140.00 140.00 140.00 138.00 138.00 (2.00)
Kshatriya Hold. 21,900 5.75 5.75 5.75 5.50 5.50 (0.25)
Lanka Cement 98,200 33.75 34.50 34.75 33.50 33.75 -
Miramar 200 43.50 50.00 50.00 49.75 50.00 6.50
Seylan Merchant 13,300 4.20 4.20 4.20 4.10 4.20 -
Seylan Merchant (NV) 4,200 0.40 .30 .40 .30 .30 (0.10)
Market Statistics on 04th Aug. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 299,861,468.35 204,167,126.10
Volume of Turnover (No.) 7,140,083 6,693,467
Trades (No.) 3,027 2,789
Market Cap. (Rs.) 804,838,772,227.20 803,126,722,795.35
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,517.51 2,512.15
Milanka Price Index 2,854.33 2,820.95
Total Return Indices
Tri On All Shares (ASTRI) 2,976.20 2,969.86
Tri On Milanka Shares (MTRI) 3,392.69 3,353.02
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
