|
|
|
| ||
|
Thursday, 20 August 2009 |
News Bar » |
|
|
|
|
Market Statistics - 19.08.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 8,100 175.00 175.00 177.00 175.00 175.00 -
Abans 200 77.00 70.00 70.00 67.50 68.75 (8.25)
ACL 20,100 48.00 47.50 49.50 47.50 49.00 1.00
ACL Plastics 1,600 38.75 38.50 38.50 38.50 38.50 (0.25)
ACME 1,500 17.00 16.75 16.75 16.75 16.75 (0.25)
Agalawatte 6,900 23.00 23.00 23.00 22.75 22.75 (0.25)
Ahot Properties 77,900 56.25 56.00 57.00 56.00 57.00 0.75
Aitken Spence 1,100 645.00 645.00 645.00 645.00 645.00 -
Amaya Leisure 66,500 39.00 39.75 42.00 39.75 41.00 2.00
Arpico 500 38.00 36.00 36.00 36.00 36.00 (2.00)
Asiri 1,900 67.25 66.00 66.00 65.00 65.00 (2.25)
Autodrome 100 255.00 220.00 220.00 220.00 220.00 (35.00)
Bairaha Farms 13,300 13.50 13.50 13.50 13.25 13.25 (0.25)
Balangoda 40,900 22.75 22.50 22.50 22.50 22.50 (0.25)
Beruwala Walkinn 2,500 63.75 64.50 65.00 64.50 65.00 1.25
Blue Diamonds 43,000 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 500 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 8,500 18.75 18.75 19.50 18.50 19.25 0.50
Bogawantalawa 800 47.25 48.00 48.00 44.25 47.50 0.25
Browns 21,300 34.50 34.50 34.50 34.25 34.50 -
Browns Beach 800 72.75 72.75 72.75 71.00 71.50 (1.25)
Bukit Darah 1,200 1,549.75 1,518.50 1,518.50 1,517.00 1,517.25 (32.50)
C T Land 3,700 16.50 16.50 16.50 16.25 16.25 (0.25)
C. W. Mackie 26,700 27.50 27.25 27.25 27.00 27.00 (0.50)
Cargills 1,100 46.00 46.50 46.50 46.50 46.50 0.50
Cargo Boat 8,400 47.75 48.00 48.50 46.50 47.75 -
Carsons 12,700 220.00 210.25 215.00 205.00 212.75 (7.25)
CDIC 2,600 120.00 120.00 120.00 120.00 120.00 -
Central Finance 1,000 232.00 232.00 232.00 232.00 232.00 -
Central Ind XD 300 115.00 115.50 115.50 115.25 115.25 0.25
Cey Theatres 361,800 41.50 41.00 42.00 41.00 41.00 (0.50)
Ceylinco Finance 2,500 13.00 13.00 13.00 12.75 12.75 (0.25)
Ceylinco Housing 50,000 34.25 34.00 34.00 33.00 33.50 (0.75)
Ceylinco Ins. 400 239.75 234.75 234.75 234.75 234.75 (5.00)
Ceylinco Ins (NV) 2,400 115.00 115.25 115.25 115.00 115.00 -
Ceylinco Seylan 104,100 10.00 9.75 10.00 9.75 9.75 (0.25)
Ceylon Guardian 1,600 224.00 224.00 228.75 224.00 228.00 4.00
Ceylon Inv. 8,000 119.00 119.00 119.00 118.50 119.00 -
Ceylon Leather 34,800 55.75 55.25 57.00 55.25 55.25 (0.50)
Ceylon Tobacco 40,600 144.50 146.00 152.00 146.00 151.00 6.50
CFI 500 29.50 27.00 27.00 27.00 27.00 (2.50)
CFT 7,200 25.25 25.25 27.00 25.00 26.00 0.75
Chemanex 11,800 71.00 73.00 74.00 73.00 73.00 2.00
Chevron 4,900 135.00 135.00 135.00 135.00 135.00 -
CIC 111,600 54.50 55.00 57.00 55.00 56.25 1.75
CIC (NV) 43,800 34.50 34.00 36.00 34.00 35.75 1.25
CIT 5,000 27.50 27.25 28.00 27.25 28.00 0.50
Coco Lanka 11,800 28.50 28.50 28.75 28.25 28.50 -
Col Pharmacy 500 250.00 250.00 250.00 250.00 250.00 -
Colombo Land 7,700 4.40 4.40 4.40 4.30 4.30 (0.10)
Colombo Land
(WAR-CON2009) 10,100 1.30 1.30 1.40 1.30 1.30 -
Commercial Bank 147,800 145.50 145.00 145.50 145.00 145.25 (0.25)
Commercial Bank (NV) 15,500 86.00 85.75 86.00 85.75 86.00 -
Confifi Hotel 30,800 125.00 126.00 127.00 125.00 125.00 -
Convenience Food 100 97.25 97.25 97.25 97.25 97.25 -
Dankotuwa Porcel 12,300 8.00 8.00 8.00 8.00 8.00 -
DFCC 15,600 136.50 136.25 136.25 135.00 135.50 (1.00)
Dialog 106,600 5.50 5.25 5.50 5.25 5.25 (0.25)
DIMO 1,200 99.00 99.50 99.50 99.00 99.00 -
Dipped Products 500 77.25 75.00 75.00 72.50 73.50 (3.75)
Distilleries 21,300 84.75 84.00 85.00 84.00 85.00 0.25
Dockyard 212,500 120.00 120.25 121.00 119.00 119.50 (0.50)
Durdans 2,400 73.25 73.25 73.25 73.25 73.25 -
Durdans (NV) 5,700 35.75 34.25 35.25 34.25 35.25 (0.50)
Eagle Insurance 11,200 158.75 159.75 160.00 159.00 159.00 0.25
East West 6,300 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 72,800 23.50 23.50 23.75 23.00 23.25 (0.25)
Envi. Resources 843,300 34.25 34.50 36.75 33.75 35.75 1.50
Equity 13,500 22.00 22.00 23.50 21.75 22.25 0.25
Equity Two PLC 32,800 11.25 11.25 11.25 11.00 11.00 (0.25)
First Capital 4,800 13.50 13.00 13.50 13.00 13.25 (0.25)
Good Hope 100 230.00 230.00 230.00 230.00 230.00 -
Grain Elevators 48,100 12.25 12.25 12.50 12.25 12.25 -
Hapugastenne 400 35.00 32.25 33.00 32.25 33.00 (2.00)
Haycarb 161,000 59.25 59.25 64.00 59.25 61.00 1.75
Hayleys 89,700 138.75 138.00 140.00 138.00 140.00 1.25
Hayleys - MGT 1,200 37.25 37.25 37.25 36.75 36.75 (0.50)
Hayleys Exports 500 21.75 21.50 21.75 21.50 21.75 -
HDFC 1,300 85.25 88.50 88.50 86.00 86.00 0.75
Hemas Holdings 25,700 106.50 105.00 111.50 105.00 108.50 2.00
HNB 3,300 127.50 127.00 127.00 127.00 127.00 (0.50)
HNB Assurance 1,000 30.25 30.50 30.50 30.50 30.50 0.25
HNB (NV) 61,700 57.25 58.00 58.00 56.50 56.50 (0.75)
Horana 2,400 22.25 22.00 22.00 21.75 21.75 (1.00)
Hotel Services 17,100 17.75 17.50 17.75 17.50 17.75 -
Hotel Sigiriya 40,800 68.50 69.75 73.00 65.25 67.50 (1.00)
Hotels Corp. 7,400 21.25 22.00 22.00 21.25 21.25 -
Hunas Falls 14,200 56.50 57.00 57.75 55.00 55.75 (0.75)
JKH 127,600 133.00 134.00 134.50 133.00 133.50 0.50
John Keells 200 105.00 105.00 105.00 105.00 105.00 -
Kandy Hotels 1,500 110.00 110.00 110.00 108.00 108.00 (2.00)
Kegalle 2,300 35.00 33.50 34.25 33.50 34.25 (0.75)
Kelani Cables 2,500 135.00 135.00 137.00 135.00 137.00 2.00
Kelani Tyres 2,900 43.00 43.00 43.00 42.50 42.50 2.50
Kelani Valley 1,100 50.00 52.50 52.50 52.50 52.50 2.50
Kelsey 100 10.00 9.75 9.75 9.75 9.75 (0.25)
Kotmale Holdings 31,800 12.00 12.00 12.00 12.00 12.00 -
Kshatriya Hold. 10,500 4.80 4.80 4.80 4.80 4.80 -
Kuruwita Textile 100 29.50 29.00 29.00 29.00 29.00 (0.50)
Lanka Ashok 100 315.00 310.00 310.00 310.00 310.00 (5.00)
Lanka Ceramic 12,400 38.50 38.00 38.50 38.00 38.50 -
Lanka Hospitals 2,100 20.25 20.50 20.50 20.25 20.25 -
Lanka IOC 21,500 15.25 15.25 15.50 15.00 15.25 -
Lanka Tiles 1,500 43.25 44.00 44.75 44.00 44.00 0.75
Lanka Ventures 300 11.00 10.75 10.75 10.75 10.75 (0.25)
Lanka Walltile 100 42.00 42.00 42.00 42.00 42.00 -
Lankem Ceylon 1,000 35.75 36.00 36.00 36.00 36.00 0.25
Lankem Dev. 700 12.25 12.00 12.75 12.00 12.75 0.50
Laxapana 21,800 5.25 5.00 5.00 5.00 5.00 (0.25)
LB Finance 4,300 34.00 34.00 34.00 34.00 34.00 -
Lion Brewery 100 80.00 79.50 79.50 79.50 79.50 (0.50)
LMF 100 44.00 44.00 44.00 44.00 44.00 -
Madulsima 85,700 14.75 14.75 14.75 14.25 14.50 (0.25)
Mahaweli Reach 55,800 19.25 19.25 19.50 19.00 19.50 0.25
Malwatte 13,500 31.00 30.50 31.00 30.50 30.50 (0.50)
Maskeliya 6,400 18.50 18.50 18.50 18.25 18.50 -
Merchant Bank 5,300 16.50 16.75 16.75 16.50 16.50 -
MTD Walkers 1,900 70.00 70.00 70.00 69.00 69.75 (0.25)
Namunukula 12,000 26.50 26.25 26.75 26.25 26.25 (0.25)
Nat. Dev. Bank 43,100 166.25 166.00 167.25 166.00 166.75 0.50
Nations Trust 57,100 30.75 30.50 31.00 30.50 30.50 (0.25)
Nations Trust
(WAR-CON 2010) 6,400 4.70 4.90 4.90 4.70 4.80 0.10
Nations Trust
(WAR-CON 2011) 4,100 5.75 6.00 6.00 5.00 5.00 (0.75)
Nawaloka 230,800 2.70 2.70 2.70 2.60 2.60 (0.10)
Nuwara Eliya 100 342.00 342.00 342.00 342.00 342.00 -
Overseas Realty 225,900 13.25 13.25 13.75 13.00 13.50 0.25
Pan Asia 127,000 14.75 14.75 14.75 14.50 14.50 (0.25)
Parquet 1,400 12.25 12.50 13.00 12.50 13.00 0.75
Pegasus Hotels 181,600 36.50 37.00 38.00 36.00 36.50 -
Pelwatte 75,400 23.75 23.25 24.75 24.00 24.25 0.50
People’s Merch 22,100 41.00 40.75 41.00 40.00 40.50 (0.50)
Piramal Glass 155,100 1.60 1.60 1.60 1.60 1.60 -
Printcare PLC 200 63.00 67.00 67.00 67.00 67.00 4.00
Reefcomber 4,000 1.50 1.60 1.60 1.50 1.50 -
Renuka City Hot. 300 150.25 154.00 154.00 154.00 154.00 3.75
Rich Pieris Exp 39,900 13.50 13.50 13.50 13.25 13.50 -
Richard Pieris 2,165,200 33.00 33.25 34.75 32.75 34.00 1.00
Riverina Hotel 62,500 58.75 59.00 61.75 58.00 58.50 (0.25)
Royal Ceramic 15,200 39.50 39.50 39.50 39.25 39.50 -
Royal Palms 500 68.25 68.00 68.00 68.00 68.00 (0.25)
Sampath 90,700 132.00 132.00 133.00 131.25 132.25 0.25
Samson Internat. 1,000 60.00 62.50 62.75 62.50 62.50 2.50
Sathosa Motors 700 114.25 113.75 114.00 113.75 114.00 (0.25)
Selinsing 500 260.00 260.00 260.00 260.00 260.00 -
Serendib Hotels 45,200 54.25 55.00 60.00 54.00 54.75 0.50
Serendib Hotels (NV) 7,000 37.00 36.50 36.50 36.00 36.25 (0.75)
Seylan Bank 3,000 30.00 30.00 30.00 29.75 29.75 (0.25)
Seylan Bank (NV) 220,000 7.25 7.25 7.25 7.25 7.25 -
Sigiriya Village 199,300 42.00 43.00 43.75 40.50 41.00 (1.00)
Singer Sri Lanka 1,200 51.50 52.00 53.00 52.00 53.00 1.50
SLT 70,500 43.00 43.00 44.00 42.50 42.50 (0.50)
Stafford 556,400 22.25 22.50 23.25 22.50 22.50 0.25
Taj Lanka 182,300 19.50 19.50 20.00 19.50 19.75 0.25
Talawakelle 13,600 27.50 26.25 26.25 26.00 26.00 (1.50)
Tangerine 8,600 58.00 59.75 59.75 57.25 57.50 (0.50)
The Finance Co. 26,700 24.75 24.50 24.50 24.00 24.25 (0.50)
Three Acre Farms 36,200 7.75 7.50 7.75 7.50 7.50 (0.25)
Tokyo Cement 7,200 152.75 151.50 151.75 150.50 151.00 (1.75)
Tokyo Cement (NV) 38,100 13.25 13.25 13.50 13.25 13.25 -
Trans Asia 10,900 125.25 126.00 128.25 125.00 126.00 0.75
Union Assurance 5,500 68.75 68.50 70.75 68.00 69.50 0.75
United Motors 3,900 55.00 55.25 55.25 55.00 55.25 0.25
Vidullanka 2,000 26.25 26.50 26.50 26.50 26.50 0.25
Diri Savi Board
Amana 1,000 10.25 10.75 10.75 10.25 10.25 -
Asiri Surg 49,300 8.50 8.50 8.50 8.25 8.25 (0.25)
Capital Reach 2,000 11.25 11.50 11.50 11.50 11.50 0.25
E-channelling 9,600 10.75 10.25 10.50 10.25 10.20 (0.50)
Elpitiya 2,300 55.25 54.00 54.00 53.25 53.25 (2.00)
Fortress Resorts 35,300 11.50 11.50 11.75 11.25 11.25 (0.25)
Janashakthi Ins. 30,800 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 108,800 13.25 13.25 13.25 13.00 13,25 -
Lighthouse Hotel 5,300 69.25 69.25 70.00 69.00 69.00 (0.25)
Marawila Resorts 154,300 7.25 7.25 7.25 7.25 7.25 -
Renuka Holdings 1,300 75.50 75.00 75.00 74.00 74.00 (1.50)
Sierra Cabl 305,800 1.80 1.70 1.80 1.70 1.70 (0.10)
Tess Agro 80,800 1.00 .90 .90 .90 .90 (0.10)
Touchwood 8,700 72.50 72.00 72.00 72.00 72.00 (0.50)
Udapussellawa 6,900 32.75 32.00 32.50 31.75 31.75 (1.00)
Vallibel 30,700 3.40 3.40 3.40 3.30 3.30 (0.10)
Default Board
Asia Capital 500 7.00 7.00 7.00 7.00 7.00 -
Fort Land 500 25.25 24.50 25.25 24.50 25.25 -
Galadari 71,600 13.75 14.00 14.00 13.50 13.75 -
Hotel Developers 7,600 135.00 136.00 136.00 134.00 134.75 (0.25)
Lanka Cement 66,200 28.50 28.50 28.50 28.00 28.00 (0.50)
Miramar 100 57.75 51.25 51.25 51.25 51.25 (6.50)
SM Leasing 200 29.75 32.00 32.00 32.00 32.00 2.25
Seylan Merchant 67,500 3.90 3.90 3.90 3.80 3.80 (0.10)
Market Statistics on 19th Aug. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 365,997,622.25 418,438,899.30
Volume of Turnover (No.) 9,634,435 14,811,471
Trades (No.) 4,424 5,581
Market Cap. (Rs.) 806,626,376,589.60 809,069,542,792.00
Govt. Securities Today Prv. Day
14-Aug-09
Value of Turnover (Rs.) 10,088,920.93 1,044,551.61
Volume of Turnover (No.) 100,000 1,067,200
Trades (No.) 1 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,523.04 2,530.68
Milanka Price Index 2,840.10 2,844.51
Total Return Indices
Tri On All Shares (ASTRI) 2,982.73 2,991.77
Tri On Milanka Shares (MTRI) 3,375.78 3,381.01
Default Board 18-08-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
