|
|
|
| ||
|
Wednesday, 28 October 2009 |
News Bar » |
|
|
|
|
Market Statistics on 27th Oct 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen Hot. Hold. 2,900 234.75 224.00 230.00 223.00 227.00 (7.75)
ACL 69,300 74.75 74.75 75.00 71.75 71.75 (3.00)
ACL Plastics 10,000 52.50 51.00 51.00 50.00 50.25 (2.25)
ACME 4,800 17.00 17.00 17.00 16.75 16.75 (0.25)
Agalawatte 2,000 20.00 19.75 20.00 19.75 20.00 -
Ahot Properties 242,700 77.00 77.00 77.00 75.00 75.00 (2.00)
Arpico 2,500 41.00 41.00 41.00 41.00 41.00 -
Asiri 5,500 69.75 69.00 70.50 69.00 70.00 0.25
Bairaha Farms 56,700 19.00 18.75 18.75 18.50 18.50 (0.50)
Balangoda 31,600 21.50 21.75 21.75 21.50 21.75 0.25
Bogala Graphite 600 19.25 18.50 18.50 18.50 18.50 (0.75)
Browns 68,700 78.25 79.75 79.75 77.00 77.25 (1.00)
Bukit Drah 7,500 1,666.00 1,600.00 1,700.00 1,600.00 1,700.00 34.00
CT Land 6,400 20.75 20.00 21.00 20.00 20.25 (0.50)
CW Mackie 12,400 32.75 32.25 33.75 32.25 32.75 -
Cargills 7,000 58.50 58.00 59.00 57.75 58.00 (0.50)
Carsons 5,600 350.00 345.25 349.00 345.00 345.25 (4.75)
Central Finance 1,300 308.00 305.00 306.00 305.00 305.00 (3.00)
Cey Theatres 6,100 52.00 51.25 52.00 51.00 51.50 (0.50)
Ceylinco Housing 3,200 25.00 25.00 25.00 24.50 24.50 (0.50)
Ceylinco Ins. 6,100 224.75 225.00 244.00 225.00 232.25 7.50
Ceylinco Ins. (NV) 1,200 135.00 134.25 134.25 134.25 134.25 (0.75)
Ceylinco Seylan 13,500 11.00 10.75 10.75 10.50 10.75 (0.25)
Ceylon Guardian 200 320.00 319.50 319.50 319.50 319.50 (0.50)
Ceylon Inv. 2,400 169.75 169.00 169.50 168.00 168.25 (1.50)
Ceylon Leather 800 57.00 56.00 59.50 56.00 59.50 2.50
Ceylon Tobacco 200 181.00 178.00 178.00 178.00 178.00 (3.00)
Chemanex 53,400 136.00 135.00 135.00 134.00 135.00 (1.00)
Chevron 11,600 182.00 182.00 182.00 180.00 182.00 -
CIC 38,900 63.00 62.75 63.00 62.00 62.25 (0.75)
CIC (NV) 60,800 39.00 38.50 38.50 38.00 38.00 (1.00)
Coco Lanka 7,500 44.00 44.00 44.50 43.75 44.00 -
Cold Stores 1,900 170.75 171.00 171.00 170.00 170.50 (0.25)
Colombo Land 78,600 6.75 7.00 7.00 6.75 6.75 -
Colombo Land (WC-2009) 45,000 4.30 4.30 4.30 4.30 4.30 -
Commercial Bank XD 52,600 181.25 181.25 181.25 180.00 180.00 (1.25)
Commercial Bank (NV) XD 21,200 124.00 124.00 124.00 123.00 123.00 (1.00)
Commercial Dev. 200 44.50 45.00 45.00 45.00 45.00 0.50
Convenience Food 100 110.25 111.00 111.00 111.00 111.00 0.75
DFCC 150,300 150.50 150.00 151.00 149.00 149.00 (1.50)
Dialog 709,900 7.25 7.25 7.50 7.00 7.25 -
DIMO 700 123.25 120.00 120.50 120.00 120.50 (2.75)
Dipped Products 22,500 85.00 86.00 86.00 84.50 84.75 (0.25)
Distilleries 15,600 99.00 99.00 101.00 98.00 99.50 0.50
Dockyard 10,800 178.75 179.00 179.00 177.25 177.25 (1.50)
Eden Hotel Lanka 32,200 26.00 25.25 25.50 25.25 25.25 (0.75)
Envi. Resources 11,800 37.00 37.00 37.00 36.50 37.00 -
Envi.Resources Warrants-00 24,900 25.25 25.00 26.00 24.25 25.00 (0.25)
Envi.Resources Warrants-00 5,600 26.75 25.50 26.00 25.00 25.00 (1.75)
Equity Two PLC 2,300 13.25 13.00 13.50 13.00 13.25 -
Gestetner 1,000 53.00 41.25 49.00 41.25 48.25 (4.75)
Good Hope 100 362.00 365.00 365.00 365.00 365.00 3.00
Grain Elevators 12,300 14.50 14.25 14.50 14.25 14.25 (0.25)
Hapugastenne 4,800 33.50 34.50 34.50 34.00 34.00 0.50
Haycarb 4,000 90.00 90.00 90.00 90.00 90.00 -
Hayleys 98,900 154.00 154.00 154.00 154.00 154.00 -
Hayleys - MGT 87,800 35.00 36.00 36.25 36.00 36.25 1.25
Hayleys Exports 2,500 26.25 26.00 26.00 25.25 25.50 (0.75)
HFDC 6,200 141.50 141.50 141.50 141.00 141.50 -
Hemas Holdings 4,100 125.00 125.00 125.00 125.00 125.00 -
Hemas Power 120,200 21.75 21.75 21.75 21.25 21.25 (0.50)
HNB 800 169.00 165.00 167.75 165.00 167.75 (1.25)
HNB Assurance 51,800 50.00 50.00 50.00 48.50 48.75 (1.25)
HNB (NV) 94,500 89.00 89.00 89.00 88.00 88.00 (1.00)
Hotel Services 18,700 19.25 19.00 19.00 18.75 18.75 (0.50)
Hotel Sigiriya 300 50.75 50.75 53.00 50.75 51.50 0.75
Hotels Corp 11,100 23.75 23.75 23.75 23.25 23.50 (0.25)
JKH 233,500 144.00 144.00 144.00 141.50 141.75 (2.25)
Keells Food 100 70.00 67.00 67.00 67.00 67.00 (3.00)
Kegalle 1,800 32.50 32.00 32.00 32.00 32.00 (0.50)
Kelani Valley 200 51.00 48.50 52.00 48.50 52.00 1.00
Kotagala 31,300 28.50 27.75 28.00 27.50 27.75 (0.75)
Kotmale Holdings 310,900 19.75 19.75 19.75 18.75 19.00 (0.75)
Lanka Aluminium 1,100 26.75 29.50 29.50 26.00 26.00 (0.75)
Lanka Hospitals 7,200 20.00 19.75 20.00 19.75 19.75 (0.25)
Lanka IOC 19,500 17.25 17.00 17.25 17.00 17.25 -
Lanka Tiles 12,200 55.00 53.00 53.00 53.00 53.00 (2.00)
Lanka Ventures 93,2000 16.00 16.50 17.00 16.00 16.50 0.50
Lanka Walltile 700 47.25 46.75 47.50 46.75 47.00 (0.25)
Lankem Dev. 1,000 11.75 11.75 11.75 11.75 11.75 -
Laxapana 107,400 5.25 5.25 5.25 5.00 5.25 -
LB Finance 900 47.25 48.00 48.00 46.50 46.50 (0.75)
Lion Brewery 2,600 60.00 59.25 59.25 58.50 58.50 (1.50)
LMF 500 60.00 59.00 59.00 59.00 59.00 (1.00)
LOLC 500 135.00 134.00 134.00 134.00 134.00 (1.00)
Madulsima 2,200 14.25 14.25 14.25 14.00 14.00 (0.25)
Mahaweli Reach 3,900 19.00 18.75 18.75 18.50 18.75 (0.25)
Malwatte 1,400 30.00 30.00 30.00 30.00 30.00 -
Maskeliya 17,300 18.50 19.25 19.25 18.50 19.00 0.50
Merc. Shipping 100 110.00 95.25 95.25 95.25 95.25 (14.75)
Merchant Bank 32,200 28.25 28.50 28.50 27.25 27.75 (0.50)
MTD Walkers 400 111.75 100.00 100.50 100.00 100.25 (11.50)
Mullers 88,200 1.00 1.00 1.00 1.00 1.00 -
Namunukula 200 26.00 25.25 25.50 25.25 25.50 (0.50)
Nat. Dev. Bank 53,200 187.75 186.25 186.25 184.25 184.25 (3.00)
Nations Trust 214,000 36.00 36.00 36.00 35.50 35.75 (0.25)
Nations Trust
(WAR-CON 2010) 139,700 9.00 9.00 9.00 8.75 8.75 (0.25)
Nations Trust
(WAR-CON 2011) 10,100 9.00 8.50 8.75 8.50 8.75 (0.25)
Nawaloka 646,800 3.10 3.10 3.20 3.10 3.10 -
Nestle 1,200 425.00 424.00 424.00 424.00 424.00 (1.00)
Nuwara Eliya 1,100 425.00 430.00 430.00 425.00 425.00 -
Overseas Realty 7,800 15.25 15.25 15.25 15.00 15.00 (0.25)
Pan Asia 259,600 21.75 21.50 21.50 21.00 21.00 (0.75)
PDL 22,400 29.75 29.00 29.00 28.50 28.75 (1.00)
Pegasus Hotels 2,400 32.50 32.50 33.00 32.50 32.75 0.25
Pelwatte 46,400 30.75 31.00 31.50 31.00 31.00 0.25
People’s Merch 6,700 42.75 40.75 40.75 40.00 40.25 (2.50)
Piramal Glass 207,800 2.10 2.10 2.10 2.00 2.00 (0.10)
Printcare Plc 100 68.50 67.25 67.25 67.25 67.25 (1.25)
Reefcomber 30,200 2.20 2.20 2.20 2.20 2.20 -
Rich Pieris Exp 37,200 18.50 18.00 18.25 18.00 18.00 (0.50)
Richard Pieris 35,100 38.25 38.50 38.50 37.00 37.25 (1.00)
Royal Ceramic 7,700 50.50 51.00 51.50 49.50 49.75 (0.75)
Sampath 76,900 189.75 190.00 190.00 186.00 187.00 (2.75)
Samson Internat. 500 75.75 78.00 78.00 78.00 78.00 2.25
Selinsing 100 400.00 400.00 400.00 400.00 400.00 -
Seylan Bank 149,600 39.00 39.00 39.00 37.75 38.25 (0.75)
Seylan Bank (NV) 2,006,100 17.25 17.25 17.50 17.00 17.25 -
Sigiriya Village 4,200 41.50 40.00 40.25 40.00 40.00 (1.50)
Singer Sri Lanka 3,300 70.00 71.00 71.00 68.50 69.25 (0.75)
SLT 6,900 45.00 45.50 45.50 44.00 44.00 (1.00)
Stafford 1,800 27.00 26.50 27.00 26.50 27.00 -
Taj Lanka 44,900 22.50 22.50 22.75 22.00 22.25 (0.25)
Tangerine 7,000 69.50 67.75 67.75 66.25 66.25 (3.25)
The Finance Co. 31,900 28.75 28.50 29.00 28.00 28.25 (0.50)
Three Acre Farms 34,100 8.50 8.25 9.00 8.25 8.75 0.25
Tokyo Cement 6,100 220.00 220.00 220.00 220.00 220.00 -
Tokyo Cement (NV) 145,700 17.25 17.25 17.25 16.75 17.00 (0.25)
Union Assurance 400 92.75 90.00 90.00 90.00 90.00 (2.75)
Vallibel 611,400 4.60 4.70 4.70 4.60 4.60 -
Vidullanka 47,700 35.00 35.00 35.25 35.00 35.25 0.25
Watawala 800 67.50 65.75 65.75 65.00 65.00 (2.50)
Diri Savi Board
Amana 22,900 13.50 13.00 13.00 12.50 12.75 (0.75)
Asiri Central 600 90.00 90.50 90.50 90.50 90.50 0.50
Asiri Surg 249,700 11.50 11.25 11.25 11.00 11.00 (0.50)
Central Reach 1,000 14.75 14.75 15.00 14.75 14.75 -
E - Channelling 44,900 10.50 10.25 10.25 10.00 10.00 (0.50)
Elpitiya 1,400 50.00 49.50 50.00 49.50 49.50 (0.50)
Fortress Resorts 2,500 13.00 12.75 12.75 12.75 12.75 (0.25)
Janashakthi Ins. 86,800 11.25 11.25 11.25 11.00 11.00 (0.25)
Keells Hotels 131,900 19.75 19.75 20.00 19.25 19.75 -
Marawila Resorts 71,400 7.00 7.00 7.00 7.00 7.00 -
Renuka Holdings 3,400 70.25 70.00 73.00 70.00 73.00 2.75
S M Leasing 2,000 37.50 39.00 39.00 38.00 38.50 1.00
Sierra Cabl 422,800 2.30 2.40 2.40 2.20 2.30 -
Touchwood 5,800 88.75 88.00 88.00 87.50 87.75 (1.00)
Default Board
Asia Capital 400 10.00 9.75 9.75 9.75 9.75 (0.25)
Blue Diamonds 12,600 3.30 3.30 3.30 3.20 3.30 -
Blue Diamonds (NV) 39,100 1.00 1.00 1.00 1.00 100 -
CFI 200 31.00 33.75 33.75 33.75 33.75 2.75
CFT 1,000 28.50 28.00 28.00 28.00 28.00 (0.50)
CIT 5,400 31.50 32.00 32.75 32.00 32.50 1.00
East West 5,500 8.50 8.25 8.25 8.00 8.00 (0.50)
First Capital 22,100 20.75 20.50 21.00 20.50 20.75 -
Galadari 4,700 15.50 15.50 16.00 15.50 15.75 0.25
Hotel Developers 3,300 114.75 110.00 115.00 110.00 115.00 0.25
Kelani Tyres 46,100 52.25 53.00 53.50 52.00 52.00 (0.25)
Kelsey 10,400 11.25 11.25 11.25 11.00 11.00 (0.25)
Kshatriya Hold. 37,200 7.00 6.50 7.00 6.50 7.00 -
Lanka Cement 347,400 28.50 29.00 29.00 27.75 27.75 (0.75)
Lankem Ceylon 3,700 41.50 41.00 41.00 41.00 41.00 (0.50)
Nation Lanka 2,800 23.50 23.50 24.00 23.50 23.75 0.25
Radiant Gems 600 24.00 25.00 26.00 25.00 25.25 1.25
Seylan Merchant 27,900 5.50 5.50 5.50 5.50 5.50 -
Seylan Merchant (NV) 1,243,100 0.80 .80 .90 .80 .80 -
Tess Agro 262,600 1.70 1.70 1.70 1.60 1.70 -
York Arcade 200 12.25 12.25 12.25 12.25 12.25 -
Closed end Funds
Namal Acuity VF (Units) 200 47.75 48.50 48.50 48.50 48.50 0.75
Market Statistics on 27th Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 318,190,817.00 330,075,675.90
Volume of Turnover (No.) 11,454,890 25,938,202
Trades (No.) 3,615 4,391
Market Cap. (Rs.) 965,167,780,313.50 973,595,594,839.00
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 9,700.00 0.00
Volume of Turnover (No.) 200 0
Trades (No.) 1 0
Govt. Securities Today Prv. Day
26-Oct-09
Value of Turnover (Rs.) 300,875.36 157,500.08
Volume of Turnover (No.) 3,000 2,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,997.07 3,024.02
Milanka Price Index 3,377.61 3,399.36
Total Return Indices
Tri On All Shares (ASTRI) 3,543.13 3,574.99
Tri On Milanka Shares (MTRI) 4,014.66 4,040.52
Default Board: 27-10-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y
ended 31-Mar-2008 & 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
|
