|
|
|
| ||
|
Thursday, 19 November 2009 |
News Bar » |
|
|
|
|
Market Statistics - 18.11.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 300 220.00 225.00 225.00 225.00 225.00 5.00
ACL 53,500 70.00 69.75 71.00 69.50 70.50 0.50
ACL Plastics 26,500 56.00 55.00 56.50 55.00 56.00 -
Agalawatte 1,200 19.00 18.75 18.75 18.75 18.75 (0.25)
Ahot Prperties 47,100 74.75 74.00 75.00 74.00 74.00 (0.75)
Aitken Spence 500 895.25 900.00 900.00 900.00 900.00 4.75
Arpico 400 43.00 42.00 42.75 42.00 42.50 (0.50)
Asiri 5,600 95.00 95.00 95.75 95.00 95.00 -
Bairaha Farms 1,000 18.75 18.00 18.75 18.00 18.75 -
Balangoda 5,900 22.25 21.75 21.75 21.50 21.50 (0.75)
Bogala Graphite 1,400 17.25 17.50 18.00 17.50 18.00 0.75
Bogawantalawa 3,000 39.75 39.25 39.25 35.00 36.50 (3.25)
Browns 19,200 73.25 74.00 74.00 71.25 72.25 (1.00)
Bukit Darah XD 600 1,775.00 1,790.00 1,790.00 1,760.00 1,785.00 10.00
C T Land 3,800 20.75 20.00 20.00 19.25 19.75 (1.00)
C.W. Mackie 35,300 33.00 33.00 33.75 31.50 33.00 -
Cargills XD 2,700 59.75 59.50 59.50 59.50 59.50 (0.25)
Carsons 2,100 347.25 349.75 349.75 340.00 340.00 (7.25)
Central Finance 3,200 290.00 293.00 294.00 290.00 290.25 0.25
Central Ind 200 135.00 136.00 136.00 135.25 135.25 0.25
Cey Theatres 20,700 49.50 47.50 49.25 46.00 47.00 (2.50)
Ceylinco Housing 1,300 19.75 19.50 19.50 19.50 19.50 (0.25)
Ceylinco Ins. (NV) 1,800 120.25 129.75 131.75 129.75 131.00 10.75
Ceylon Guardian 200 344.00 340.00 340.00 340.00 340.00 (4.00)
Chamenx 13,000 142.00 141.50 141.50 140.00 140.00 (2.00)
Chevron 2,400 207.75 207.00 207.00 205.25 205.25 (2.50)
CIC 32,600 58.00 57.00 57.25 56.00 57.00 (1.00)
CIC (NV) 15,200 36.75 36.75 36.75 36.00 36.25 (0.50)
Coco Lanka 37,300 48.50 49.00 49.00 48.00 48.25 (0.25)
Cold Stores 1,300 160.00 156.50 156.50 156.50 156.50 (3.50)
Colombo Land 7,700 6.25 6.25 6.25 6.00 6.00 (0.25)
Commercial Bank 1,562,300 176.00 176.00 177.75 176.00 177.00 1.00
Commercial Bank (NV) 18,400 119.00 119.00 120.00 119.00 120.00 1.00
Confifi Hotel 200 150.00 155.00 155.00 155.00 155.00 5.00
Dankoutwa Porcel 300 8.00 8.00 8.00 8.00 8.00 -
DFCC 19,900 147.00 147.00 149.00 145.00 145.50 (1.50)
Dialog 162,700 7.25 7.25 7.50 7.25 7.25 -
DIMO 300 121.00 123.50 123.50 123.50 123.50 2.50
Distilleries 56,900 91.75 92.00 93.00 90.00 92.50 0.75
Dockyard 233,800 183.75 183.00 186.00 183.00 185.00 1.25
Eden Hotel Lanka 3,900 24.75 24.25 24.50 24.25 24.25 (0.50)
Envi. Resources 128,900 37.00 36.00 37.75 35.00 37.50 0.50
Envi. Resources (Warrants-00) 10,400 26.00 26.50 26.75 26.50 26.50 0.50
Envi. Resources (Warrants-00_ 3,000 26.00 27.50 27.50 27.00 27.00 1.00
Equity Two Plc. 2,000 12.50 12.25 12.25 12.25 12.25 (0.25)
Finlays Colombo 100 186.75 190.00 190.00 190.00 190.00 3.25
Grain Elevators 20,700 13.00 13.00 13.25 13.00 13.25 0.25
Hapugastenne 100 34.75 34.00 34.00 34.00 34.00 (0.75)
Haycarb 4,600 105.50 106.25 107.00 105.00 105.00 (0.50)
Hayleys 2,400 161.50 159.00 159.75 156.00 156.50 (5.00)
Hayleys - MGT 12,400 35.00 35.00 36.00 34.50 34.75 (0.25)
Hayleys Exports 1,600 25.00 24.75 24.75 24.75 24.75 (0.25)
HDFC 300 133.00 133.00 133.00 133.00 133.00 -
Hemas Holdings 200 127.00 127.00 127.00 127.00 127.00 -
Hemas Power 115,500 20.00 20.00 20.00 20.00 20.00 -
HNB 1,852,300 169.50 169.75 170.00 168.00 168.00 (1.50)
HNB Assurance 7,100 48.00 47.50 48.00 47.50 48.00 -
HNB (NV) 375,400 90.75 85.00 91.25 84.50 91.00 0.25
Horana 400 19.00 19.00 19.00 19.00 19.00 -
Hotel Services 40,500 19.00 18.50 19.00 18.50 19.00 -
Hotels Corp. 9,300 22.25 22.25 22.25 21.75 21.75 (0.50)
JKH 141,500 143.75 143.75 145.00 143.75 144.25 0.50
John Keells 100 131.00 131.00 131.00 131.00 131.00 -
Kahawatte 1,400 28.50 28.00 28.00 28.00 28.00 (0.50)
Kandy Hotels 200 105.00 101.00 101.00 100.00 100.50 (4.50)
Keells Food 300 63.75 63.75 63.75 63.75 63.75 -
Kegalle 700 31.25 31.25 31.25 31.25 31.25 -
Kelani Cables 1,600 169.75 169.00 169.00 165.00 165.00 (4.75)
Kelani Valley 200 52.00 52.00 52.00 52.00 52.00 -
Kotmale Holdings 21,000 16.00 15.75 16.00 15.50 15.75 (0.25)
Kuruwita Textile 400 33.25 32.00 32.00 32.00 32.00 (1.25)
Lanka Ceramic 5,100 44.75 43.00 43.00 42.00 42.50 (2.25)
Lanka Hospitals 37,000 20.50 20.75 20.75 20.00 20.00 (0.50)
Lanka IOC 114,200 16.75 16.50 17.25 16.50 16.50 (0.25)
Lanka Ventures 18,800 16.00 16.25 16.25 16.00 16.00 -
Lanka Walltile 100 48.00 47.25 47.25 47.25 47.25 (0.75)
Lankem Ceylon 600 37.50 37.50 37.50 37.50 37.50 -
Laxapana 82,500 5.00 5.00 5.00 5.00 5.00 -
LB Finance 1,300 45.50 45.00 45.00 45.00 45.00 (0.50)
Lion Brewery 1,300 62.75 61.00 61.00 61.00 61.00 (1.75)
LMF 100 57.00 57.00 57.00 57.00 57.00 -
Mahaweli Reach 12,900 18.00 18.00 18.00 18.00 18.00 -
Malwatte 600 31.00 29.50 29.50 29.50 29.50 (1.50)
Maskeliya 10,000 17.25 17.75 17.75 17.25 17.25 -
Merchant Bank 29,100 26.00 26.50 26.75 26.25 26.50 0.50
Namunukula 1,200 26.50 24.00 24.50 24.00 24.50 (2.00)
Nat. Dev. Bank 21,200 179.25 182.75 182.75 179.00 179.75 0.50
Nation Lanka 16,700 21.00 20.75 21.50 20.75 21.00 -
Nations Trust 17,900 35.00 35.50 35.50 35.25 35.25 0.25
Nations Trust (War-Con2010) 11,600 8.50 8.75 8.75 8.50 8.50 -
Nations Trust (War-Con2011) 3,000 8.50 8.25 8.25 8.25 8.25 (0.25)
Nawaloka 3,484,400 3.10 3.00 3.10 3.00 3.00 (0.10)
Nestle 100 410.00 410.25 410.25 410.25 410.25 0.25
On’Ally 2,000 33.25 31.50 33.00 31.25 33.00 (0.25)
Overseas Realty 10,600 15.00 15.00 15.00 14.50 14.50 (0.50)
Pan Asia 60,800 19.75 19.75 19.75 19.50 19.50 (0.25)
PDL 400 28.00 29.50 29.50 28.25 28.25 0.25
Pegasus Hotels 1,400 32.00 30.00 33.00 30.00 30.75 (1.25)
Pelwatte 2,100 28.75 28.75 28.75 28.50 28.75 -
People’s Merch 200 40.00 39.75 39.75 39.75 39.75 (0.25)
Piramal Glass 26,200 2.10 2.10 2.10 2.00 2.10 -
Reefcomber 379,700 2.00 2.10 2.10 2.00 2.00 -
Rich Pieris Exp 7,900 18.75 18.75 18.75 18.50 18.50 (0.25)
Richard Pieris 5,000 36.00 35.50 35.50 35.50 35.50 (0.50)
Riverina Hotel 600 67.75 67.75 68.50 67.75 68.00 0.25
Royal Ceramic 506,500 57.00 57.00 59.00 57.00 58.75 1.75
Royal Palms 1,100 58.25 58.00 58.00 58.00 58.00 (0.25)
Sampath 46,100 177.50 177.50 180.00 177.00 179.75 2.25
Samson Internat. 600 72.50 63.25 72.50 63.25 72.50 -
Serendib Hotels (NV) 1,000 38.50 33.50 33.50 33.00 33.25 (5.25)
Seylan Bank 16,800 37.00 37.00 37.00 36.50 36.75 (0.25)
Seylan Bank (NV) 33,400 16.75 16.75 16.75 16.50 16.50 (0.25)
Seylan Devts 38,200 9.75 9.50 9.75 9.50 9.75 -
Sigiriya Village 300 37.25 37.75 37.75 37.75 37.75 0.50
Singer Ind. 100 86.00 104.00 104.00 104.00 104.00 18.00
Singer Sri Lanka 200 67.00 66.00 66.00 66.00 66.00 (1.00)
SLT 8,600 43.00 42.50 42.50 42.50 42.50 (0.50)
Stafford 200 25.50 25.00 25.50 25.00 25.50 -
Taj Lanka 54,000 21.00 21.00 21.00 20.75 21.00 -
Talawakelle 19,200 21.00 20.00 21.00 20.00 20.75 (0.25)
Tangerine 8,800 59.75 61.00 61.00 61.00 61.00 1.25
Tea Services 6,100 350.00 350.00 350.00 350.00 350.00 -
The Finance Co. 289,300 22.25 20.75 20.75 19.50 20.25 (2.00)
Three Acre Farms 600 8.50 8.25 8.25 8.25 8.25 (0.25)
Tokyo Cement 500 221.00 220.00 220.00 220.00 220.00 (1.00)
Tokyo Cement (NV) 141,700 16.75 16.75 16.75 16.75 16.75 -
Union Assurance 500 89.50 88.50 88.50 88.50 88.50 (1.00)
Vallibel 1,504,800 4.60 4.60 4.70 4.60 4.70 0.10
Vidullanka 7,500 33.50 33.50 34.00 33.50 34.00 0.50
Watawala 100 65.75 65.75 65.75 65.75 65.75 -
Diri Savi Board
Amana 7,800 12.75 12.50 12.50 12.50 12.50 (0.25)
Asiri Surg 600 10.50 10.50 10.50 10.50 10.50 -
Capital Reach 2,300 13.75 13.75 14.00 13.75 14.00 0.25
E - Channelling 5,000 9.75 9.50 9.50 9.25 9.50 (0.25)
Elpitiya 200 45.25 45.75 45.75 45.75 45.75 0.50
Fortress Resorts 4,600 12.25 12.00 12.00 12.00 12.00 (0.25)
Janashakthi Ins. 200,400 10.00 10.25 10.25 10.00 10.00 -
Keells Hotels 16,700 19.25 19.50 19.50 18.75 18.75 (0.50)
Marawila Resorts XR 60,700 6.25 6.00 6.25 6.00 6.25 -
Marawila Resorts (Rights) XR 119,800 1.30 1.50 1.70 1.40 1.50 0.20
People’s Fin 800 39.00 39.00 39.00 39.00 39.00 -
Renuka Holdings 61,500 111.25 115.00 122.00 112.00 113.50 2.25
Renuka Holdings (NV) 81,800 83.25 88.00 98.00 88.00 91.75 8.50
Sierra Cabl 429,700 2.10 2.10 2.10 2.00 2.00 (0.10)
Tess Agro 16,100 1.60 1.60 1.60 1.50 1.50 (0.10)
Touchwood 6,700 80.75 81.00 84.00 80.25 80.75 -
Default Board
Alufab 200 38.00 38.50 38.50 38.50 38.50 0.50
Asia Capital 7,200 9.00 8.75 9.25 8.75 9.00 -
Blue Diamonds 125,700 3.00 2.90 3.00 2.90 2.90 (0.10)
Blue Diamonds (NV) 46,000 1.00 1.00 1.00 1.00 1.00 -
East West 11,100 7.50 7.75 7.75 7.50 7.50 -
First Capital 24,100 26.00 26.00 27.00 26.00 26.00 -
Fort Land 400 26.50 26.50 26.50 26.50 26.50 -
Galadari 6,900 14.75 15.25 15.25 14.50 14.75 -
Huejay 100 56.25 59.00 59.00 59.00 59.00 2.75
Kelani Tures 129,100 50.00 49.00 53.00 49.00 52.50 2.50
Kelsey 2,900 11.75 12.00 12.00 11.25 11.25 (0.50)
Kshatriya Hold 13,000 6.75 6.50 6.50 6.50 6.50 (0.25)
Lanka Cement 48,700 24.50 24.50 24.50 24.00 24.00 (0.50)
Miramar 2,000 65.00 65.00 65.00 65.00 65.00 -
Seylan Merchant 14,500 5.00 5.00 5.00 4.90 5.00 -
Seylan Merchant (NV) 120,000 0.80 .70 .70 .70 .70 (0.10)
York Arcade 1,100 11.00 11.00 11.00 11.00 11.00 -
Closed end Funds
Namal Acuity VF (Units) 200 46.00 46.00 46.00 46.00 46.00 -
Market Statistics on 18th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 844,455,812.20 958,062,370.10
Volume of Turnover (No.) 13,783,566 11,466,042
Trades (No.) 2,943 3,477
Market Cap. (Rs.) 957,005,555,043.85 960,983,690,970.50
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 9,200.00 46,000.00
Volume of Turnover (No.) 200 1,000
Trades (No.) 2 2
Govt. Securities Today Prv. Day
17 Nov.09
Value of Turnover (Rs.) 1,011,004.34 160,000.11
Volume of Turnover (No.) 10,000 2,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,970.90 2,983.25
Milanka Price Index 3,376.44 3,380.48
Total Return Indices
Tri On All Shares (ASTRI) 3,512.19 3,526.79
Tri On Milanka Shares (MTRI) 4,013.28 4,018.08
Default Board: 18-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments
PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide
PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and Publishers
PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
