|
|
|
| ||
|
Friday, 27 November 2009 |
News Bar » |
|
|
|
|
Market Statistics - 26.11.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Company Volume **VWA Day’s High Low ***VWA Change
previous Open today’s (Rs.)
close close
Main Board
Abans 300 79.75 73.00 75.00 73.00 74.25 (5.50)
ACL 7,200 64.75 65.00 66.00 65.00 66.00 1.25
ACL Plastics 5,100 50.50 50.25 53.00 50.00 52.25 1.75
Agalawatte 2,200 17.00 18.00 18.25 17.50 17.50 0.50
Ahot Properties 18,000 70.25 70.25 70.25 70.00 70.00 (0.25)
Aitken Spence 500 900.00 895.00 895.00 895.00 895.00 (5.00)
Amaya Leisure 1,200 48.50 47.75 48.00 47.25 47.75 (0.75)
Asiri 2,000 91.25 92.50 92.50 92.00 92.00 0.75
Balangoda 3,800 20.00 20.25 20.75 20.25 20.50 0.50
Bogala Graphite 800 17.25 17.00 17.50 17.00 17.50 0.25
Browns 58,900 65.50 65.75 66.00 65.00 66.00 0.50
Bukit Darah 100 1,701.00 1,700.00 1,700.00 1,700.00 1,700.00 (1.00)
CT Land 3,400 19.25 19.00 20.00 19.00 19.50 0.25
C. W. Mackie 2,300 33.00 32.00 33.00 32.00 33.00 -
Cargills 3,300 57.00 55.00 55.00 55.00 55.00 (2.00)
Cargo Boat 500 44.25 47.75 47.75 47.75 47.75 3.50
Carsons 4,600 315.00 315.00 320.00 315.00 318.25 3.25
Central Finance 1,300 295.00 285.00 285.00 280.00 281.75 (13.25)
Cey Theatres 3,000 45.25 45.25 45.25 45.25 45.25 -
Ceylinco Housing 900 18.00 17.00 17.50 17.00 17.50 (0.50)
Ceylon Inv. 300 171.00 170.25 170.25 170.25 170.25 (0.75)
Ceylon Leather 200 56.75 53.00 57.00 53.00 55.00 (1.75)
Ceylon Tobacco 4,500 172.00 170.25 172.00 170.00 172.00 -
Chevron 20,700 205.50 205.50 209.75 205.00 207.75 2.25
CIC 3,600 55.00 55.00 55.00 55.00 55.00 -
CIC (NV) 13,200 35.00 34.50 35.00 34.50 34.50 (0.50)
CIT 1,800 34.00 34.00 34.00 34.00 34.00 -
Coco Lanka 126,700 45.25 46.00 49.25 46.00 48.25 3.00
Cold Stores 100 156.50 160.00 160.00 160.00 160.00 3.50
Colombo Land 10,100 5.75 5.75 6.00 5.75 5.75 -
Colombo Land (WC2009) 31,300 3.70 3.70 3.70 3.70 3.70 -
Commercial Bank 8,800 171.00 169.00 169.00 167.50 168.25 (2.75)
Commercial Bank (NV) 3,600 113.25 113.00 114.00 113.00 114.00 0.75
Confifi Hotel 2,000 150.00 150.00 150.00 150.00 150.00 -
Dankotuwa Porcel 900 7.50 7.50 7.50 7.50 7.50 -
DFCC 6,800 145.00 144.75 144.75 144.75 144.75 (0.25)
Dialog 119,000 7.00 7.00 7.00 6.75 6.75 (0.25)
Dipped Products 2,000 81.75 80.00 80.00 80.00 80.00 (1.75)
Distilleries 7,000 88.75 89.75 89.75 88.00 88.00 (0.75)
Dockyard 4,100 182.75 183.00 184.00 182.50 184.00 1.25
Durdans XR 200 85.00 88.00 88.00 88.00 88.00 3.00
Eden Hotel Lanka 17,000 23.00 23.00 23.50 22.75 23.50 0.50
Envi. Resources 52,700 33.00 32.00 34.75 32.00 34.00 1.00
Envi. Resources (War-00) 28,000 24.00 24.00 25.00 23.00 24.25 0.25
Envi. Resources (War-00) 7,300 23.25 23.25 25.25 23.25 23.75 0.50
Equity 5,000 22.00 20.25 20.25 20.25 20.25 (1.75)
Galadari 13,900 13.75 13.75 14.25 13.75 14.25 0.50
Haycarb 6,300 108.25 107.00 108.00 107.00 107.00 (1.25)
Hayleys 3,000 151.25 154.00 154.00 152.00 152.00 0.75
Hayleys - MGT 18,800 33.00 33.00 35.00 32.75 33.75 0.75
Hayleys Exports 9,100 23.50 23.50 23.50 23.25 23.25 (0.25)
HDFC 10,200 118.75 118.00 120.00 118.00 118.25 (0.50)
Hemas Holdings 200 122.00 120.00 120.00 120.00 120.00 (2.00)
Hemas Power 16,400 19.75 19.50 19.75 19.50 19.75 -
HNB 12,700 162.50 165.00 165.25 164.00 165.00 2.50
HNB Assurance 15,900 45.00 43.50 45.00 43.50 44.75 (0.25)
HNB (NV) 10,300 86.00 86.00 86.25 86.00 86.00 -
Hotel Services 2,500 18.00 17.75 18.00 17.75 18.00 -
Hotels Corp. 9,700 20.00 20.00 20.00 19.75 20.00 -
Hunas Falls 500 46.50 45.25 48.50 45.25 48.50 2.00
JKH XD 34,100 139.00 139.50 141.50 139.50 140.75 1.75
John Keells 100 121.00 113.00 113.00 113.00 113.00 (8.00)
Kahawatte 800 26.00 26.00 27.50 25.00 26.00 -
Kandy Hotels 300 105.00 101.25 101.25 101.25 101.25 (3.75)
Kotmale Holdings 16,200 15.00 15.00 15.25 14.75 14.75 (0.25)
Lanka Hospitals 20,000 19.25 19.25 19.25 19.00 19.25 -
Lanka IOC 7,900 15.75 16.00 16.00 15.75 15.75 -
Lanka Ventures 4,700 15.50 15.50 16.00 15.50 15.75 0.25
Lanka Walltile 1,200 44.00 45.00 45.00 44.50 44.50 0.50
Lankem Ceylon 7,400 36.00 36.00 37.00 36.00 37.00 1.00
Lankem Dev. XR 3,100 9.75 10.00 10.00 9.75 9.75 -
Lankem Dev (R) XR 700 0.10 0.10 0.10 0.10 0.10 -
Laxapana 28,500 4.80 4.90 4.90 4.90 4.90 0.10
LB Finance 2,900 40.00 38.50 41.75 38.50 40.00 -
Lion Brewery 900 59.00 58.00 58.00 58.00 58.00 (1.00)
LMF 1,500 52.00 54.00 54.00 52.25 52.25 0.25
LOLC 4,300 126.00 125.75 125.75 125.25 125.25 (0.75)
Madulsima 200 12.25 13.00 13.00 12.25 12.25 -
Mahaweli Reach 2,500 17.25 17.00 17.25 17.00 17.25 -
Malwatte 3,000 28.50 28.00 28.00 28.00 28.00 (0.50)
Maskeliya 500 16.75 16.25 16.25 16.25 16.25 (0.50)
Merchant Bank XR 16,900 17.00 17.50 18.75 17.00 18.50 1.50
Morisons 200 630.00 630.00 630.00 630.00 630.00 -
MTD Walkers 1,100 115.00 115.00 115.00 115.00 115.00 -
Mullers 388,200 0.90 0.90 0.90 0.90 0.90 -
Nat. Dev. Bank 1,109,700 180.00 180.00 182.00 175.00 176.75 (3.25)
Nation Lanka 137,400 16.50 16.50 16.50 14.00 15.50 (1.00)
Nations Trust 15,700 33.50 34.00 34.25 33.50 34.00 0.50
Nations Trust (War-con2010) 125,000 7.25 7.50 7.50 7.25 7.50 0.25
Nations Trust (War-con2011) 8,000 7.00 7.50 7.50 7.25 7.25 0.25
Nawaloka 86,900 2.90 2.90 2.90 2.90 2.90 -
Nuwara Eliya 400 400.00 342.00 342.00 342.00 342.00 (58.00)
Overseas Realty 8,700 14.00 14.25 14.25 14.00 14.25 0.25
Pan Asia 49,900 18.00 18.00 18.50 18.00 18.25 0.25
Parquet 2,300 10.75 10.25 10.25 10.25 10.25 (0.50)
PDL 300 27.00 27.00 27.00 27.00 27.00 -
Pegasus Hotels 2,600 30.00 32.00 32.00 29.00 29.00 (1.00)
Pelwatte 48,300 26.75 25.25 26.00 25.00 25.50 (1.25)
People’s Merch 700 36.00 36.00 36.00 35.25 35.25 (0.75)
Piramal Glass 1,354,900 2.00 2.00 2.00 1.90 1.90 (0.10)
Reefcomber 2,500 1.90 2.00 2.00 2.00 2.00 0.10
Renuka City Hot. 2,000 185.00 180.00 180.00 180.00 180.00 (5.00)
Rich Pieris Exp 2,500 17.00 17.00 17.50 17.00 17.50 0.50
Richard Pieris 18,500 32.25 32.00 32.00 31.00 31.75 (0.50)
Riverina Hotel 8,000 61.50 61.50 63.00 61.50 62.50 1.00
Royal Ceramic 4,300 55.00 55.00 55.00 53.00 54.00 (1.00)
Sampath 1,900 178.00 176.00 176.00 175.00 175.00 (3.00)
Sathosa Motors 200 116.00 96.25 96.25 96.25 96.25 (19.75)
Serendib Hotels (NV) 500 35.00 35.00 35.00 35.00 35.00 -
Seylan Bank 12,000 34.25 33.00 33.50 33.00 33.50 (0.75)
Seylan Bank (NV) 54,600 15.50 15.25 15.50 15.00 15.25 (0.25)
Seylan Devts 48,400 8.50 8.50 9.25 8.50 9.00 0.50
Sigiriya Village 6,700 35.00 33.50 34.75 32.25 32.75 (2.25)
Singer Sri Lanka 100 65.50 64.00 64.00 64.00 64.00 (1.50)
SLT 15,000 40.00 40.00 40.00 39.75 39.75 (0.25)
Stafford 6,900 23.75 23.50 25.00 23.25 25.00 1.25
Taj Lanka 56,400 20.25 20.00 20.25 20.00 20.25 -
Talawakelle 100 20.75 20.00 20.00 20.00 20.00 (0.75)
Tea Smallholder 500 120.00 113.75 113.75 113.00 113.50 (6.50)
The Finance Co. 16,300 17.75 18.00 18.00 17.75 18.00 0.25
Three Acre Farms 52,800 7.75 8.00 8.25 8.00 8.00 0.25
Tokyo Cement 500 230.25 235.00 235.00 234.50 234.75 4.50
Union Assurance 2,000 84.00 83.00 83.00 83.00 83.00 (1.00)
United Motors 900 51.75 52.00 52.00 52.00 52.00 0.25
Vallibel 38,000 4.70 4.80 4.80 4.70 4.70 -
York Arcade 11,800 10.75 10.25 10.75 10.25 10.50 (0.25)
Diri Savi Board
Amana 2,100 12.00 12.00 12.00 12.00 12.00 -
Asiri Surg 4,200 10.50 10.50 10.50 10.50 10.50 -
Capital Reach 13,500 13.00 13.50 14.00 13.50 13.75 0.75
E - Channelling 10,000 8.75 9.00 9.00 9.00 9.00 0.25
Elpitiya 1,100 42.00 42.00 42.00 41.25 41.50 (0.50)
Fortress Resorts 22,400 11.00 11.00 11.50 11.00 11.25 0.25
Janashakthi Ins. 180,900 9.75 9.75 9.75 9.50 9.50 (0.25)
Keells Hotels 26,100 17.50 17.50 17.75 17.50 17.75 0.25
Marawila Resorts 15,700 5.50 5.50 5.75 5.50 5.75 0.25
Renuka Holdings 1,400 100.00 100.50 102.75 100.50 102.75 2.75
Renuka Holdings (NV) 3,300 81.00 80.00 90.75 80.00 86.25 5.25
Sierra Cabl 177,500 2.00 2.00 2.00 1.90 2.00 -
Tess Agro 138,600 1.40 1.40 1.50 1.40 1.40 -
Touchwood 10,100 75.50 76.50 77.00 76.00 76.00 0.50
Default Board
Asia Capital 6,800 8.50 8.25 8.50 8.25 8.50 -
Blue Diamonds 457,400 2.60 2.70 2.70 2.60 2.60 -
Blue Diamonds (NV) 49,400 1.00 0.90 0.90 0.90 0.90 (0.10)
First Capital 10,300 26.00 24.75 24.75 24.25 24.50 (1.50)
Fort Land 2,700 25.25 25.00 25.00 25.00 25.00 (0.25)
Hotel Developers 100 95.00 95.00 95.00 95.00 95.00 -
Huejay 300 54.50 50.00 50.00 50.00 50.00 (4.50)
Kelani Tyres 4,200 48.00 47.50 48.50 47.25 47.50 (0.50)
Kelsey 600 10.25 10.25 10.50 10.25 10.50 0.25
Kshatriya Hold. 18,000 5.75 6.00 6.00 6.00 6.00 0.25
Lanka Cement 189,000 21.25 22.00 22.50 21.00 22.00 0.75
Radiant Gems 400 25.00 23.75 23.75 23.75 23.75 (1.25)
Seylan Merchant 23,100 4.60 4.50 4.70 4.50 4.60 -
Seylan Merchant (NV) 151,100 0.70 0.70 0.80 0.70 0.70 -
Market Statistics on 26th Nov, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 267,486,450.75 293,693,517.05
Volume of Turnover (No.) 6,110,270 11,975,653
Trades (No.) 2,052 3,002
Market Cap. (Rs.) 918,882,579,340.45 921,339,275,391.95
Closed end Funds
Value of Turnover (Rs.) 0.00 9,300.00
Volume of Turnover (No.) 0 200
Trades (No.) 0 2
Govt. Securities
Today Prv. Day
24-Nov-2009
Value of Turnover (Rs.) - 89,999.99
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,850.23 2,858.54
Milanka Price Index 3,247.22 3,257.48
Total Return Indices
Tri On All Shares (ASTRI) 3,369.54 3,379.37
Tri On Milanka Shares (MTRI) 3,859.68 3,871.88
Announcements for the day:26.11.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Finlays Colombo PLC 1.50 Second Interim - 07-12-2009 14-12-2009
Default Board: 26-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
