|
|
|
| ||
|
Thursday, 10 December 2009 |
News Bar » |
|
|
|
|
Market Statistics on 09th Dec 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 400 244.75 240.00 240.00 240.00 240.00 (4.75)
ACL 31,500 71.75 72.00 72.50 72.00 72.00 0.25
ACL Plastics 1,800 54.75 56.00 56.00 54.75 54.75 -
ACME 4,100 16.25 16.25 16.25 16.00 16.00 (0.25)
Agalawatte 17,200 19.75 20.00 21.25 20.00 20.50 0.75
Ahot Properties 42,800 80.75 81.25 84.00 81.25 82.00 1.25
Amaya Leisure 4,400 52.75 53.00 53.00 53.00 53.00 0.25
Ascot Holdings 2,500 39.25 37.00 40.00 37.00 37.75 (1.50)
Bairaha Farms 60,100 18.25 18.75 19.50 18.50 19.00 0.75
Balangoda 125,900 23.00 22.75 24.00 22.75 23.50 0.50
Blue Diamonds 198,700 2.50 2.50 2.50 2.40 2.50 -
Blue Diamonds (NV) 46,300 0.90 0.80 0.90 0.80 0.80 (0.10)
Bogawantalawa 900 41.50 41.50 41.50 41.00 41.00 (0.50)
Browns 181,700 74.00 74.00 75.75 74.00 74.75 0.75
Browns Beach 1,000 60.00 62.’00 65.00 62.00 63.75 3.75
Bukit Darah 400 1,750.00 1,775.00 1,775.00 1,775.00 1,775.00 25.00
C T Land 22,900 20.00 20.25 20.50 20.00 20.50 0.50
C.W. Mackie 78,800 35.50 35.50 35.50 35.00 35.00 (0.50)
Cargills 192,700 60.00 61.00 62.25 60.00 61.25 1.25
Cargo Boat 3,600 52.75 53.50 53.50 52.00 52.00 (0.75)
Carsons 28,900 344.00 344.25 351.00 344.25 349.75 5.75
Central Finance 2,500 303.25 301.00 301.00 300.00 300.50 (2.75)
Cey Theatres 23,000 50.00 50.00 50.00 50.00 50.00 -
Ceylinco Housing XR 93,300 17.50 17.25 17.25 16.00 16.50 (1.00)
Ceylinco Ins. (NV) 2,600 124.00 133.50 140.00 130.00 134.25 10.25
Ceylon Guardian 2,900 350.00 350.00 350.00 350.00 350.00 -
Ceylon Inv. 3,400 181.25 182.00 185.00 182.00 184.00 2.75
Ceylon Leather 4,800 60.25 60.00 60.00 57.50 59.00 (1.25)
Ceylon Tobacco 4,300 180.75 180.75 180.75 180.00 180.00 (0.75)
Chemanex 600 135.00 135.50 135.50 135.50 135.50 0.50
Chevron 7,800 230.00 230.00 230.00 229.00 229.00 (1.00)
CIC 5,100 60.00 60.75 61.00 59.75 59.75 (0.25)
CIC (NV) 13,900 37.50 37.50 37.50 37.00 37.25 (0.25)
Coco Lanka 334,000 50.25 50.50 54.00 50.00 52.75 2.50
Colombo Land 17,600 6.25 6.25 6.25 6.00 6.25 -
Colombo Land (War-Con2009) 18,400 3.90 3.90 3.90 3.90 3.90 -
Commercial Bank 221,300 177.00 176.50 177.00 175.00 176.50 (0.50)
Commercial Bank (NV) 8,900 123.00 123.00 126.00 123.00 124.00 1.00
Commercial Dev. 300 42.00 47.00 47.00 47.00 47.00 5.00
Confifi Hotel 500 150.00 150.00 150.00 150.00 150.00 -
Dankotuwa Porcel 2,500 8.00 8.25 8.25 8.25 8.25 0.25
DFCC 7,200 152.00 152.00 152.00 147.00 151.00 (1.00)
Dialog 855,100 7.00 7.00 7.00 6.75 7.00 -
Dimo 33,200 140.00 142.00 146.00 139.25 139.75 (0.25)
Distilleries 19,200 96.75 96.75 96.75 96.00 96.00 (0.75)
Dockyard 6,400 198.25 198.25 198.50 197.00 197.75 (0.50)
Durdans 100 88.00 76.00 76.00 76.00 76.00 (12.00)
Eagle Insurance 900 170.00 169.75 175.00 169.75 175.00 5.00
East West 20,600 7.75 7.75 8.00 7.75 7.75 -
Eden Hotel Lanka 130,700 25.50 26.00 26.25 25.50 26.00 0.50
Envi. Resources 156,600 42.25 42.50 43.75 42.50 43.50 1.25
Envi. Resources (Warrants-00) 20,500 27.00 27.50 27.50 26.75 27.00 -
Envi. Resources (Warrants-00) 7,500 28.00 28.25 28.00 28.00 28.25 0.25
Equity 4,800 22.00 22.00 22.25 22.00 22.00 -
First Capital 22,100 26.50 26.50 26.50 26.25 26.50 -
Galadari 35,800 15.25 15.50 15.50 15.00 15.25 -
Grain Elevators 35,700 12.25 13.00 13.00 13.00 13.00 0.75
Hapugastenne 8,200 33.50 33.50 33.50 33.50 33.50 -
Haycarb 53,600 123.75 125.00 128.00 125.00 127.75 4.00
Hayleys - MGT 200 33.00 33.00 33.50 33.00 33.25 0.25
Hayleys Exports 15,200 27.75 28.00 28.75 27.50 28.50 0.75
HDFC 9,000 132.25 132.75 134.00 130.00 130.50 (1.75)
Hemas Holdings 100 121.00 120.75 120.75 120.75 120.75 (0.25)
Hemas Power 507,600 18.75 19.00 19.00 18.50 18.75 -
HNB 357,500 168.75 168.00 168.00 165.00 165.00 (3.75)
HNB Assurance 200 49.00 49.50 49.50 49.50 49.50 0.50
HNB (NV) 271,700 98.50 99.00 100.00 98.75 99.00 0.50
Horana 21,300 19.00 19.50 19.75 19.25 19.50 0.50
Hotel Services 75,200 19.00 19.25 19.25 18.75 19.00 -
Hotel Sigiriya 4,200 51.00 53.00 53.50 52.50 52.50 1.50
Hotels Corp. 309,700 23.50 23.50 25.50 23.50 25.25 1.75
Hunas Falls 21,200 50.50 51.50 52.50 50.00 51.50 1.00
JKH 1,882,611 156.25 156.50 157.00 155.00 155.00 (1.25)
Kahawatte 3,000 31.00 30.50 31.75 29.75 30.25 (0.75)
Kegalle 4,300 32.00 32.75 33.75 32.75 33.25 1.25
Kelani Tyres 6,600 53.25 53.25 54.00 53.25 53.50 0.25
Kelani Valley 9,200 53.00 55.00 55.00 53.00 53.00 -
Kotagala 45,600 27.00 27.75 29.25 27.75 29.00 2.00
Kotmale Holdings 31,700 16.75 17.00 17.00 16.50 16.75 -
Kuruwita Textile 2,300 31.75 33.00 34.00 33.00 33.75 2.00
Lanka Ceramic 2,000 46.25 47.00 47.75 46.50 47.00 0.75
Lanka Hospitals 3,700 20.00 19.75 19.75 19.00 19.00 (1.00)
Lanka IOC 4,800 18.00 18.50 18.50 17.50 17.50 (0.50)
Lanka Tiles 18,000 64.00 63.00 67.00 63.00 64.75 0.75
Lanka Walltile 34,700 50.00 49.25 50.00 49.00 49.25 (0.75)
Lankem Ceylon XD 8,800 36.00 35.00 36.25 35.00 36.25 0.25
Lankem Dev. 14,900 10.00 10.25 10.25 10.00 10.00 -
Laxapana 59,200 4.90 5.00 5.00 4.90 4.90 -
LB Finance 8,500 45.75 45.75 46.50 45.50 46.50 0.75
Lion Brewery 11,500 65.00 65.00 65.25 65.00 65.25 0.25
LMF 59,800 61.50 62.00 63.50 61.00 62.50 1.00
Madulsima 99,300 13.50 13.75 14.50 13.75 13.75 0.25
Mahaweli Reach 100 18.25 18.75 18.75 18.75 18.75 0.50
Malwatte 106,900 31.00 30.75 32.50 30.75 32.25 1.25
Maskeliya 50,500 18.00 18.00 18.50 18.00 18.00 -
Merchant Bank XR 66,000 19.50 19.50 19.75 19.00 19.25 (0.25)
Merchant Bank (Rights)
XR 622,000 6.75 6.25 6.50 5.50 5.50 (1.25)
Mullers 280,000 1.00 1.00 1.00 0.90 0.90 (0.10)
Namunukula 100 24.50 24.50 24.50 24.50 24.50 -
Nat. Dev. Bank 116,700 180.50 181.75 183.50 177.25 183.25 2.75
Nation Lanka XR 10,100 16.75 16.75 16.75 16.50 16.50 (0.25)
Nations Trust 955,000 35.75 35.50 35.75 35.50 35.75 -
Nations Trust
(WAR-CON 2010) 16,400 8.00 8.00 8.00 7.75 7.75 (0.25)
Nations Trust
(WAR-CON 2011) 10,200 8.00 8.00 8.00 8.00 8.00 -
Nawaloka 81,000 3.10 3.10 3.10 3.00 3.10 -
Nuwara Eliya 100 342.00 399.00 399.00 399.00 399.00 57.00
On’Ally 200 33.00 36.00 36.00 36.00 36.00 3.00
Overseas Realty 62,200 15.00 15.00 15.00 15.00 15.00 -
Pan Asia 44,700 19.75 19.75 19.75 19.50 19.50 (0.25)
Parquet 2,200 11.25 11.00 11.00 11.00 11.00 (0.25)
Pegasus Hotels 3,300 33.00 33.50 33.75 33.50 33.50 0.50
Pelwatte 15,700 28.00 27.75 28.00 27.75 28.00 -
People’s Merch 600 38.00 38.00 38.00 38.00 38.00 -
Piramal Glass 22,700 2.00 2.10 2.10 2.00 2.00 -
Radiant Gems 2,100 26.25 26.25 26.25 26.00 26.00 (0.25)
Reefcomber 140,900 2.00 2.00 2.10 2.00 2.10 0.10
Regnis 600 56.00 58.50 59.00 58.25 59.00 3.00
Renuka City Hot. 6,200 180.00 180.00 180.00 180.00 180.00 -
Rich Pieris Exp 350,800 25.00 25.50 27.75 25.50 27.25 2.25
Richard Pieris 7,500 35.50 35.25 35.50 35.25 35.50 -
Riverina Hotel 600 64.25 64.75 65.00 64.75 65.00 0.75
Royal Ceramic 18,400 59.50 59.00 60.00 59.00 59.25 (0.25)
Sampath 165,700 186.25 188.00 190.00 185.00 190.00 3.75
Serendib Hotels 500 68.00 68.00 68.00 68.00 68.00 -
Serendib Hotels (NV) 158,100 37.50 39.00 39.00 38.00 39.00 1.50
Seylan Bank 26,700 35.50 36.00 36.00 35.00 35.50 -
Seylan Bank (NV) 104,100 16.25 16.25 16.25 15.75 16.00 (0.25)
Seylan Devts 1,000 9.50 9.75 9.75 9.75 9.75 0.25
Sigiriya Village 6,300 38.50 38.75 39.25 38.75 39.25 0.75
Singer Sri Lanka 1,400 70.00 67.00 69.50 67.00 67.75 (2.25)
SLT 4,500 43.25 43.00 43.50 43.00 43.00 (0.25)
Stafford 66,100 27.25 27.50 28.00 27.00 27.50 0.25
Taj Lanka 77,400 23.75 24.00 24.00 23.00 23.00 (0.75)
Talawakelle 3,900 21.50 22.00 23.00 22.00 23.00 1.50
Tangerine 16,800 64.00 66.00 70.75 66.00 69.50 5.50
Tea Services XD 300 350.00 365.00 365.00 365.00 365.00 15.00
Tea Smallholder 400 122.00 122.00 122.00 120.00 120.00 (2.00)
The Finance Co. 6,600 19.75 19.75 19.75 19.75 19.75 -
Three Acre Farms 7,600 8.00 8.25 8.25 8.00 8.00 -
Tokyo Cement 3,600 274.00 275.00 275.00 273.50 273.50 (0.50)
Tokyo Cement (NV) 106,900 16.50 16.75 17.00 16.50 16.75 0.25
Union Assurance 100 90.00 90.00 90.00 90.00 90.00 -
United Motors 1,200 57.25 57.00 57.00 57.00 57.00 (0.25)
Vallibel 35,000 4.80 4.80 4.90 4.80 4.80 -
Vidullanka 500 32.75 32.75 32.75 32.75 32.75 -
Watawala 18,800 69.00 69.00 74.25 69.00 70.25 1.25
York Arcade 18,200 11.25 11.25 11.75 11.25 11.25 -
Diri Savi Board
Amana 29,900 12.50 12.25 13.25 12.25 13.00 0.50
Asiri Central 700 118.25 119.00 119.00 110.50 110.75 (7.50)
Asiri Surg 6,500 11.00 11.00 11.25 11.00 11.00 -
Capital Reach 500 14.00 13.50 13.50 13.50 13.50 (0.50)
E - Channelling 5,800 9.50 9.50 9.50 9.50 9.50 -
Elpitiya 1,700 44.50 48.75 49.00 47.50 47.75 3.25
Fortress Resorts 12,400 12.50 12.50 12.50 12.25 12.25 (0.25)
Janashakthi Ins. 159,400 10.00 10.25 10.25 10.00 10.00 -
Keells Hotels 280,000 19.75 20.00 20.25 19.75 20.00 0.25
Lighthouse Hotel 1,600 68.00 67.75 70.00 67.75 69.75 1.75
Marawila Resorts 48,700 6.25 6.25 6.50 6.25 6.25 -
Peoples L Fin 300 39.75 39.75 40.50 39.75 40.25 0.50
Renuka Holdings 38,600 120.00 120.50 122.00 120.00 120.25 0.25
Renuka Holdings (NV) 2,600 95.25 95.00 95.00 94.75 95.00 (0.25)
Sierra Cabl 320,900 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 5,000 1.60 1.60 1.60 1.50 1.50 (0.10)
Touchwood 4,800 82.50 82.00 82.00 80.00 80.00 (2.50)
Udapussellawa 600 31.50 31.50 31.50 31.50 31.50 -
Default Board
Asia Capital 200 8.75 8.50 8.75 8.50 8.75 -
CFT 300 27.00 27.00 27.00 26.50 26.50 (0.50)
Colonial MTR 300 42.25 43.25 43.25 37.25 41.25 (1.00)
Fort Land 19,400 28.50 28.00 28.50 28.00 28.50 -
Hotel Developers 16,500 119.00 123.00 123.00 117.00 117.75 (1.25)
Huejay 1,800 59.25 59.75 59.75 59.75 59.75 0.50
Kelsey 5,200 11.00 11.00 11.00 10.75 10.75 (0.25)
Kshatriya Hold. 35,100 6.50 6.50 6.50 6.50 6.50 -
Lanka Cement 30,200 25.25 25.50 25.50 25.00 25.00 (0.25)
Seylan Merchant 38,500 4.90 5.00 5.00 4.90 4.90 -
Seylan Merchant (NV) 60,000 0.70 .70 .70 .70 .70 -
Closed end Funds
Namal Acuity VF (Units) 500 49.50 47.00 47.00 47.00 47.00 (2.50)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 715,672,754.10 1,164,725,447.25
Volume of Turnover (No.) 12,093,574 14,022,579
Trades (No.) 4,636 4,558
Market Cap. (Rs.) 984,637,827,804.95 984,620,125,632.60
Closed end Funds
Value of Turnover (Rs.) 23,500.00 14,825.00
Volume of Turnover (No.) 500 300
Trades (No.) 3 2
Govt. Securities
Today Prv. Day
08-Dec-2009
Value of Turnover (Rs.) 407,331.20 9,491,930.75
Volume of Turnover (No.) 4,000 8,691,400
Trades (No.) 2 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,052.74 3,052.68
Milanka Price Index 3,469.89 3,481.59
Total Return Indices
Tri On All Shares (ASTRI) 3,608.95 3,608.88
Tri On Milanka Shares (MTRI) 4,124.36 4,138.26
Default Board: 09-12-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009 & 30-Sep 2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
Mercantile Shipping Co. PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
|
