|
|
|
| ||
|
Friday, 8 January 2010 |
News Bar » |
|
|
|
|
Market Statistics - 07.01.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 13,000 299.75 296.00 298.00 288.00 291.00 (8.75) Abans 4,500 100.00 100.00 100.00 100.00 100.00 - ACL 63,100 81.25 81.00 81.00 79.00 80.00 (1.25) ACL Plastics 15,400 79.25 79.75 79.75 77.50 79.00 (0.25) Acme 3,300 17.25 17.00 17.00 16.25 16.50 (0.75) Agalawatte 3,100 21.50 21.50 21.75 21.50 21.75 0.25 Ahot Properties 198,000 107.00 107.00 107.00 101.00 104.75 (2.25) Aitken Spence 23,200 1,300.00 1,250.00 1,294.50 1,250.00 1,277.00 (23.00) Alliance 200 405.00 420.00 420.00 420.00 420.00 15.00 Amaya Leisure 2,600 62.00 58.50 60.00 58.50 59.50 (2.50) Ascot Holdings 200 38.50 40.00 40.00 40.00 40.00 1.50 Asiri 26,100 10.00 10.00 10.00 9.75 10.00 - Bairaha Farms 70,900 25.25 25.00 25.25 25.00 25.00 (0.25) Balangoda 11,000 24.00 23.75 24.25 23.50 24.00 - Beruwala Walkinn 400 62.50 60.00 63.25 60.00 63.25 0.75 Blue Diamonds 61,400 1.80 1.80 1.90 1.80 1.80 - Blue Diamonds (NV) 13,700 0.80 0.80 0.80 0.80 0.80 - Bogala Graphite 2,200 18.00 17.75 18.25 17.50 18.25 0.25 Bogawantalawa 500 38.00 38.00 38.00 38.00 38.00 - Browns 49,700 80.50 81.00 81.00 77.25 79.00 (1.50) Browns Beach 1,000 65.00 65.00 65.00 65.00 65.00 - Bukit Darah 500 2,998.00 2800.00 3,000.00 2,800.00 2,900.00 (98.00) CT Land 106,000 21.75 21.00 22.50 21.00 21.50 (0.25) C. W. Mackie 32,400 36.00 36.50 36.75 36.00 36.00 - Cargills 27,700 65.50 65.50 66.50 64.00 66.25 0.75 Cargo Boat 5,700 68.00 68.00 68.00 67.00 67.00 (1.00) Carsons 20,500 539.75 537.50 540.00 520.00 536.50 (3.25) Central Finance XD 9,200 365.25 369.50 370.00 356.00 366.75 1.50 Cey Theatres 41,100 56.25 56.00 56.00 55.00 55.50 (0.75) Ceylinco Ins. 6,300 214.25 214.75 215.00 214.75 215.00 0.75 Ceylinco Ins. (NV) 487,800 135.00 137.00 140.00 135.00 135.00 - Ceylon Brewery 13,300 120.50 120.00 122.00 119.00 120.00 (0.50) Ceylon Guardian 1,300 517.25 490.00 505.00 485.00 500.00 (17.25) Ceylon Inv. 11,800 287.00 280.00 285.00 265.00 282.75 (4.25) Ceylon Leather 8,500 56.00 56.00 56.00 55.50 56.00 - Ceylon Tobacco 6,300 209.25 205.00 206.00 205.00 205.25 (4.00) CFI 1,500 36.00 38.00 38.00 38.00 38.00 2.00 Chemanex 8,300 147.00 141.00 145.00 140.00 140.00 (7.00) Chevron XD 94,100 148.00 147.25 147.50 145.50 146.75 (1.25) CIC 53,600 65.00 65.00 65.00 63.00 64.25 (0.75) CIC (NV) 63,400 39.00 39.00 39.00 38.00 39.00 - CIT 2,700 35.00 37.35 38.25 36.00 36.25 1.25 City Housing 81,800 20.50 21.00 21.50 20.00 20.00 (0.50) Coco Lanka 53,900 46.00 46.00 46.00 45.00 45.00 (1.00) Colombo Land 300,400 6.25 6.25 6.75 6.25 6.50 0.25 Colombo Land (WC2009)120,600 3.80 3.80 4.00 3.80 4.00 0.20 Commercial Bank 164,800 197.00 196.75 199.00 195.00 196.75 (0.25) Commercial Bank (NV)24,400 129.75 129.00 129.50 128.25 129.50 (0.25) Confifi Hotel 100 155.00 155.00 155.00 155.00 155.00 - Dankotuwa Porcel 196,500 11.25 11.25 11.25 10.75 11.00 (0.25) DFCC 18,300 171.00 170.00 170.00 166.50 169.25 (1.75) Dialog 295,200 7.00 7.00 7.00 6.75 6.75 (0.25) Dimo 7,500 204.75 190.00 209.00 190.00 209.00 4.25 Dipped Products 2,000 88.25 88.00 89.00 88.00 89.00 0.75 Distilleries 259,800 116.50 116.50 117.75 112.50 116.00 (0.50) Dockyard 41,900 288.25 286.00 288.00 280.00 283.00 (5.25) Durdans 3,200 82.75 85.00 85.00 85.00 85.00 2.25 Durdans (NV) 700 52.75 52.00 52.00 52.00 52.00 (0.75) Eagle Insurance 1,100 182.00 182.00 182.00 179.00 179.00 (3.00) East West 411,900 8.75 9.00 9.25 8.50 9.00 0.25 Eden Hotel Lanka 18,800 27.00 27.00 27.00 26.00 26.25 (0.75) Envi. Resources 753,700 60.00 60.00 61.50 56.50 59.50 (0.50) Envi. Resources (War00)417,800 34.75 35.00 38.25 34.00 37.50 2.75 Envi. Resources (War00)309,400 35.75 37.00 39.00 35.75 38.50 2.75 Equity 59,000 27.25 27.00 28.50 27.00 28.00 0.75 Equity Two PLC 31,300 16.50 15.75 17.50 15.75 17.50 1.00 First Capital 18,200 27.00 26.50 26.50 26.50 26.50 (0.50) Galadari 75,800 16.75 16.75 16.75 16.00 16.75 - Good Hope 100 405.00 400.00 400.00 400.00 400.00 (5.00) Grain Elevators 13,000 14.00 14.00 14.00 13.50 13.75 (0.25) Hapugastenne 700 37.00 37.00 37.00 37.00 37.00 - Haycarb 63,600 140.25 142.50 143.00 140.00 140.00 (0.25) Hayleys 64,300 181.50 181.50 185.00 180.50 185.00 3.50 Hayleys - MGT 90,100 36.25 36.75 37.00 36.00 36.25 - Hayleys Exports 27,300 38.50 37.25 38.50 37.25 38.25 (0.25) HDFC 2,400 150.25 150.00 150.00 147.00 147.50 (2.75) Hemas Holdings 281,100 128.00 127.75 127.75 125.00 125.00 (3.00) Hemas Power 123,600 19.75 19.50 20.00 19.25 19.75 - HNB 191,900 177.25 177.00 177.00 175.00 176.00 (1.25) HNB Assurance 10,500 48.25 49.00 49.00 48.25 48.25 - HNB (NV) 86,200 112.00 112.00 112.75 107.50 112.50 0.50 Horana 8,700 20.75 20.50 21.00 20.50 21.00 0.25 Hotel Services 842,500 19.00 19.00 19.75 19.00 19.50 0.50 Hotel Sigiriya 1,200 54.00 58.00 58.00 52.25 57.00 3.00 Hotels Corp. 55,500 25.25 24.75 25.00 24.25 24.50 (0.75) Hunas Falls 200 53.00 50.00 52.25 50.00 52.25 (0.75) Hunters 400 350.00 300.00 350.00 300.00 325.00 (25.00) JKH 4,868,903 179.50 180.00 180.00 175.25 179.50 - John Keells 3,500 174.00 174.00 174.00 170.00 170.00 (4.00) Kahawatte 500 30.00 30.00 30.00 30.00 30.00 - Keells Food 5,000 75.00 76.75 77.00 75.00 76.50 1.50 Kegalle 111,000 34.25 34.00 35.25 33.75 35.00 0.75 Kelani Tyres 22,600 65.50 64.50 65.00 62.50 64.00 (1.50) Kelani Valley 252,300 53.00 52.75 52.75 50.00 50.25 (2.75) Kotagala 24,700 30.00 29.50 30.50 28.50 30.25 0.25 Kuruwita Textile 20,800 36.00 36.00 38.00 35.00 36.00 - Lanka Ceramic 3,600 47.00 46.00 47.00 46.00 47.00 - Lanka Hospitals 8,000 19.50 19.25 19.50 19.25 19.50 - Lanka IOC 187,900 16.50 16.25 16.25 16.00 16.25 (0.25) Lanka Tiles 600 66.00 64.50 66.00 64.50 65.00 (1.00) Lanka Ventures 36,600 17.00 16.75 17.00 16.50 16.50 (0.50) Lanka Walltile 71,200 56.00 56.00 56.00 55.00 55.00 (1.00) Lankem Ceylon 44,600 43.75 43.00 43.00 42.50 43.00 (0.75) Lankem Dev. 8,000 11.50 11.50 11.75 11.50 11.75 0.25 Laxapana 121,800 4.90 4.80 4.90 4.80 4.90 - LB Finance 70,900 47.50 46.75 47.00 46.25 47.00 (0.50) Lion Brewery 34,900 79.00 77.00 80.00 77.00 78.75 (0.25) LMF 69,600 71.50 71.50 72.00 70.00 71.00 (0.50) LOLC 7,200 145.00 143.00 143.00 141.00 141.25 (3.75) Madulsima 10,600 13.75 13.50 14.00 13.50 14.00 0.25 Mahaweli Reach 4,700 19.50 19.50 19.50 18.50 18.75 (0.75) Malwatte 43,100 33.00 32.25 32.25 31.50 32.00 (1.00) Maskeliya 18,100 18.50 18.00 18.75 18.00 18.50 - Merchant Bank 241,600 17.25 17.00 17.50 16.75 17.50 0.25 MTD Walkers 1,000 137.75 136.00 136.00 136.00 136.00 (1.75) Mullers 171,100 1.00 1.00 1.00 0.90 0.90 (0.10) Namunukula 76,700 30.00 28.00 30.00 27.50 30.00 - Nat. Dev. Bank 125,100 209.75 209.75 210.00 207.00 210.00 0.25 Nation Lanka 6,400 14.00 13.75 14.00 13.75 14.00 - Nations Trust 99,700 38.00 38.00 38.00 37.00 37.50 (0.50) Nations Trust (War-Con 2010) 119,800 8.25 8.50 8.50 8.00 8.25 - Nations Trust (War-Con 2011) 5,400 8.75 8.75 8.75 8.50 8.75 - Nawaloka 124,200 3.10 3.10 3.10 3.00 3.10 - Nestle 17,300 434.50 435.00 435.00 430.00 430.00 (4.50) On’Ally 2,800 34.00 35.00 35.00 35.00 35.00 1.00 Overseas Realty 2,379,300 16.00 16.00 17.25 15.75 16.25 0.25 Pan Asia 126,900 20.25 20.25 20.75 20.00 20.50 0.25 Parquet 12,600 12.25 11.75 12.00 11.75 12.00 (0.25) PDL 2,800 31.50 31.00 31.00 30.00 30.00 (1.50) Pegasus Hotels 3,300 35.00 35.00 35.00 34.00 34.00 (1.00) Pelwatte 12,800 31.00 31.00 31.00 29.00 29.75 (1.25) People’s Merch XR 600 33.00 32.50 32.75 32.50 32.75 (0.25) Piramal Glass 80,900 2.10 2.10 2.20 2.10 2.20 0.10 Reefcomber 43,800 2.10 2.10 2.20 2.10 2.20 0.10 Renuka City Hot. 3,200 200.00 200.00 201.00 200.00 200.00 - Rich Pieris Exp 13,000 28.00 28.00 28.50 27.50 27.50 (0.50) Richard Pieris 314,300 38.00 38.50 39.50 37.50 39.00 1.00 Riverina Hotels 29,500 72.50 72.00 72.00 70.00 71.00 (1.50) Royal Ceramic 176,400 68.00 68.00 72.00 66.50 70.25 2.25 Royal Palms 2,500 61.00 59.00 59.00 59.00 59.00 (2.00) Sampath 78,600 218.00 219.00 220.00 217.00 220.00 2.00 Samson Internat. 200 90.00 90.00 90.00 90.00 90.00 - Serendib Hotels 900 73.00 73.75 73.75 73.00 73.50 (0.50) Serendib Hotels (NV) 800 40.25 38.50 38.50 38.50 38.50 (1.75) Seylan Bank 269,200 38.50 38.50 39.75 38.00 39.50 1.00 Seylan Bank (NV) 499,100 16.50 17.00 17.25 16.25 17.00 0.50 Seylan Devts 48,900 10.50 10.75 10.75 10.00 10.50 - Seylan Merchant 16,900 4.80 4.80 4.80 4.70 4.70 (0.10) Seylan Merchant (NV) 127,600 0.80 0.70 0.80 0.70 0.70 (0.10) Sigiriya Village 3,900 41.50 40.00 40.00 39.50 40.00 (1.50) SLT 39,100 43.25 43.00 44.00 42.00 43.00 (0.25) Stafford 96,500 30.00 30.00 30.50 29.25 30.00 - Taj Lanka 169,500 30.50 30.50 30.50 28.50 29.50 (1.00) Talawakelle 6,800 26.50 26.00 26.00 24.75 25.25 (1.25) Tea Services 400 420.00 419.75 420.00 419.75 420.00 - The Finance 34,000 19.75 19.50 20.00 19.00 19.75 - Tokyo Cement 30,200 330.25 337.00 337.00 328.00 330.00 (0.25) Tokyo Cement (NV) 197,400 21.00 20.75 21.00 20.50 20.75 (0.25) United Motors 17,200 66.00 65.50 65.50 65.50 65.50 (0.50) Vallibel 2,139,500 5.00 5.00 5.25 5.00 5.25 0.25 Watawala 5,000 87.50 87.50 87.50 87.50 87.50 - York Arcade 14,100 12.75 13.00 13.00 12.00 12.75 - Diri Savi Board Amana 3,500 13.25 12.75 12.75 12.50 12.75 (0.50) Asian Alliance 4,500 57.00 51.50 55.00 51.50 54.25 (2.75) Asiri Surg 33,900 11.00 11.00 11.00 10.75 10.75 (0.25) Capital Reach 1,500 13.25 13.25 13.25 13.25 13.25 - E-Channelling 33,900 9.75 9.75 10.25 9.75 9.75 - Elpitiya 700 50.00 50.00 50.00 48.25 48.25 (1.75) Fortress Resorts 171,100 14.00 14.00 14.00 13.75 13.75 (0.25) Janashkthi Ins. 415,800 9.75 10.00 10.00 9.75 10.00 0.25 Keells Hotels 513,100 27.25 27.00 27.50 26.00 26.50 (0.75) Marawila Resorts 120,900 6.00 6.25 6.25 6.00 6.00 - People’s L Fin 4,700 36.50 36.50 36.50 35.00 35.50 (1.00) Renuka Agri 2,029,500 3.30 3.40 3.40 3.10 3.30 - Renuka Holdings 3,000 135.00 136.00 138.00 136.00 137.00 2.00 Renuka Holdings (NV) 3,500 109.50 105.25 106.00 105.00 105.25 (4.25) Sierra Cabl 633,000 2.10 2.10 2.10 2.10 2.10 - Tess Agro 189,200 1.50 1.50 1.50 1.50 1.50 - Touchwood 21,200 93.25 94.50 95.00 91.00 92.00 (1.25) Udapussellawa 300 31.50 30.00 30.00 30.00 30.00 (1.50) Default Board Asia Capital 4,000 10.00 9.75 9.75 9.75 9.75 (0.25) CFT 5,900 30.00 30.00 30.00 28.25 29.00 (1.00) Fort Land 72,500 32.25 32.25 34.00 32.25 33.75 1.50 Hotel Developers 1,300 122.00 122.50 122.50 119.00 119.50 (2.50) Huejay 200 59.00 50.00 54.00 50.00 52.00 (7.00) Kelsey 736,200 15.00 15.00 16.00 14.00 15.75 0.75 Kshatriya Hold. 286,700 6.50 6.50 6.50 6.25 6.50 - Lanka Cement 19,900 23.75 24.00 24.25 23.25 23.75 - Close End Funds Namal Acuity VF (Units)800 51.50 51.00 51.00 50.00 50.00 (1.50) Market Statistics on 07th Jan, 2010 Equity details Today Prv. Day Value of Turnover (Rs.) 1,642,698,079.50 5,990,559,796.50 Volume of Turnover (No.) 26,451,148 63,208,225 Trades (No.) 7,388 10,289 Market Cap. (Rs.) 1,123,117,839,184.50 1,133,063,602,348.15 Closed end Funds Value of Turnover (Rs.) 40,525.00 0.00 Volume of Turnover (No.) 800 0 Trades (No.) 6 0 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 05-Jan-2010 Value of Turnover (Rs.) - 1,330,000.82 Volume of Turnover (No.) - 14,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,478.56 3,509.36 Milanka Price Index 4,001.24 4,041.92 Total Return Indices Tri On All Shares (ASTRI) 4,053.45 4,089.35 Tri On Milanka Shares (MTRI) 4,684.00 4,731.62 Default Board: Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 30-Sep-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Huejay International Investments PLC24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Limited09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 |
