|
|
|
| ||
|
Thursday, 14 January 2010 |
News Bar » |
|
|
|
|
Market Statistics - 13.01.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 53,000 340.00 330.00 339.00 330.00 335.00 (5.00)
Abans 100 110.00 110.00 110.00 110.00 110.00 -
ACL 320,600 79.25 79.00 81.75 79.00 80.50 1.25
ACL Plastics 1,100 77.00 74.00 74.00 74.00 74.00 (3.00)
ACME 27,500 16.75 16.75 16.75 16.25 16.25 (0.50)
Agalawatte 5,300 22.50 23.00 23.50 22.75 23.25 0.75
Ahot Properties 228,000 104.50 105.00 107.00 103.25 104.75 0.25
Aitken Spence 34,600 1,200.00 1,225.00 1,260.00 1,225.00 1,251.25 51.25
Alliance 1,000 420.00 420.00 450.00 420.00 431.25 11.25
Amaya Leisure 16,000 59.75 58.25 60.00 58.25 58.50 (1.25)
Arpico 500 45.00 42.25 42.25 42.25 42.25 (2.75)
Ascot Holdings 12,500 39.50 40.00 41.75 37.50 41.25 1.75
Asiri 129,100 9.75 9.50 9.75 9.25 9.50 (0.25)
Autodrome 300 320.00 322.00 322.00 322.00 322.00 2.00
Bairaha Farms 310,600 24.50 24.75 27.75 24.75 26.75 2.25
Balangoda 24,100 25.75 26.00 26.50 25.75 26.00 0.25
Blue Diamonds 189,500 1.90 1.90 1.90 1.80 1.80 (0.10)
Blue Diamonds (NV) 69,100 0.80 0.80 0.90 0.80 0.80 -
Bogala Graphite 3,900 18.00 18.00 18.00 18.00 18.00 -
Bogawantalawa 2,000 38.00 39.00 39.00 38.50 38.50 0.50
Browns 24,800 78.00 77.75 79.50 76.00 79.00 1.00
Browns Beach 41,500 64.00 65.00 66.00 65.00 66.00 2.00
Bukit Darah 1,400 3,000.00 2,950.00 3,000.00 2,950.00 2,993.00 (7.00)
C T Land 205,800 22.75 23.00 23.75 23.00 23.25 0.50
C.W. Mackie 69,900 35.00 35.00 36.25 35.00 35.50 0.50
Cargills 27,500 66.25 66.25 67.25 66.25 67.00 0.75
Cargo Boat 2,200 68.00 67.00 67.25 67.00 67.25 (0.75)
Carsons 15,900 544.75 545.00 545.00 539.00 543.25 (1.50)
Central Finance XD 73,900 371.75 380.00 410.00 380.00 400.00 28.25
Central Ind. 800 155.00 152.50 152.50 152.50 152.50 (2.50)
Cey Theatres 21,200 54.50 55.00 56.00 54.50 55.00 0.50
Ceylinco Ins. 10,900 217.00 221.50 230.00 220.00 225.25 8.25
Ceylinco Ins. (NV) 121,200 140.00 141.00 155.00 141.00 152.75 12.75
Ceylon Brewery 200 121.00 120.25 120.25 120.00 120.25 (0.75)
Ceylon Guardian 2,400 478.00 470.00 470.00 445.00 460.00 (18.00)
Ceylon Inv. 400 268.25 265.00 270.00 265.00 267.75 (0.50)
Ceylon Leather 1,992,500 73.50 77.50 125.00 77.00 113.00 39.50
Ceylon Tobacco XD 8,300 199.75 200.00 200.00 199.00 200.00 0.25
CFI 23,200 36.00 36.00 40.00 36.00 38.00 2.00
Chevron 58,500 146.25 145.25 149.00 145.25 148.00 1.75
CIC 146,100 63.00 63.00 63.50 63.00 63.00 -
CIC (NV) 54,500 39.00 38.50 39.50 38.00 38.50 (0.50)
City Housing 49,900 21.00 20.75 21.25 20.25 20.50 (0.50)
Coco Lanka 29,900 44.50 44.50 45.00 42.50 43.50 (1.00)
Colombo Land 750,600 7.00 7.00 7.00 6.75 6.75 (0.25)
Colombo Land (WAR-CON2009) 16,200 4.00 4.00 4.00 3.90 3.90 (0.10)
Colonial MTR 500 41.50 41.00 41.00 41.00 41.00 (0.50)
Commercial Bank 35,100 194.75 194.75 195.00 190.00 192.00 (2.75)
Commercial Bank (NV) 26,300 127.00 127.00 128.00 127.00 127.50 0.50
Commercial Dev. XD 100 55.00 51.75 51.75 51.75 51.75 (3.25)
Confifi Hotel 7,500 155.00 155.00 160.00 155.00 160.00 5.00
Dankotuwa Porcel 68,300 12.00 11.75 12.50 11.75 12.00 -
DFCC 15,200 168.00 168.50 169.00 168.00 168.00 -
Dialog 540,900 6.75 6.75 7.00 6.75 7.00 0.25
DIMO 4,400 275.00 273.00 275.00 270.00 274.25 (0.75)
Dipped Products 15,600 88.25 90.00 90.00 89.00 90.00 1.75
Distilleries 2,945,800 117.50 117.00 121.00 116.00 120.00 2.50
Dockyard 26,800 275.00 273.25 279.75 270.00 275.25 0.25
Durdans 2,100 90.00 90.00 90.00 90.00 90.00 -
Eagle Insurance 1,600 170.25 175.00 175.00 170.25 172.00 1.75
East West 123,000 11.25 11.50 11.50 10.25 10.50 (0.75)
Eden Hotel Lanka 51,500 25.75 25.75 27.00 25.75 26.75 1.00
Envi. Resources 2,221,600 98.00 102.00 132.00 102.00 122.00 24.00
Envi. Resources (Warrants-00) 2,841,30074.25 80.00 104.25 80.00 96.50 22.25
Envi. Resources (Warrants-00) 1,902,20074.25 80.00 105.00 80.00 96.50 22.25
Equity 22,600 28.00 27.00 28.00 27.00 27.75 (0.25)
Equity Two Plc 48,700 17.00 16.00 17.50 16.00 17.25 0.25
Finlay Colombo 200 210.00 220.00 220.00 220.00 220.00 10.00
First Capital 7,200 28.00 28.00 28.25 27.50 28.00 -
Galadari 72,800 16.00 16.00 16.75 16.00 16.25 0.25
Gestetner 200 38.50 40.00 40.00 40.00 40.00 1.50
Good Hope 100 400.00 400.00 400.00 400.00 400.00 -
Grain Elevators 14,100 13.25 13.50 14.00 13.50 13.50 0.25
Hapugastenne 100 38.75 36.25 36.25 36.25 36.25 (2.50)
Haycarb 55,100 141.25 141.00 147.00 141.00 146.25 5.00
Hayleys 600 185.50 185.50 185.50 184.00 185.00 (0.50)
Hayleys - MGT 26,200 36.25 37.00 37.00 36.00 36.00 (0.25)
Haleys Exports 2,100 39.00 37.00 40.00 37.00 39.50 0.50
HDFC 5,200 144.00 143.00 148.50 142.00 145.00 1.00
Hemas Holdings 1,353,500 125.25 126.00 126.00 121.00 123.75 (1.50)
Hemas Power 198,100 19.25 19.50 19.50 18.75 19.00 (0.25)
HNB 17,600 174.00 172.00 176.00 171.50 176.00 2.00
HNB Assurance 2,600 47.00 46.25 47.00 46.00 46.75 (0.25)
HNB (NV) 164,000 111.00 111.00 112.00 110.50 111.25 0.25
Horana 22,900 22.50 22.50 23.00 22.50 23.00 0.50
Hotel Services 250,600 19.00 19.50 19.75 18.75 19.00 -
Hotels Corp. 63,000 24.00 24.25 24.50 23.75 24.00 -
Hunas Falls 4,300 50.00 49.25 50.75 49.00 49.00 (1.00)
JKH 267,700 179.00 179.00 179.75 178.00 179.00 -
John Keells 18,500 170.00 165.00 170.00 165.00 170.00 -
Kahawatte 12,000 31.75 30.50 32.50 30.00 32.25 0.50
Keells Food 17,200 80.50 85.00 89.50 85.00 86.25 5.75
Kegalle 92,300 38.25 39.00 42.50 39.00 39.75 1.50
Kelani Cables 1,000 174.75 175.00 175.00 175.00 175.00 0.25
Kelani Tyres 120,300 64.00 64.00 70.00 64.00 68.50 4.50
Kelani Valley 4,700 50.00 50.00 51.25 50.00 50.00 -
Kotagala 35,800 31.75 32.00 32.25 31.00 32.00 0.25
Kotmale Holdings 60,100 16.50 16.50 17.00 16.00 16.75 0.25
Kuruwita Textile 1,000 38.00 35.25 35.25 35.25 35.25 (2.75)
Lanka Aluminium 2,600 25.50 25.25 26.50 26.25 26.50 1.00
Lanka Ceramic 4,600 47.00 47.00 47.00 47.00 47.00 -
Lanka Hospitals 6,000 19.00 19.00 19.00 19.00 19.00 -
Lanka IOC 257,200 16.00 16.25 17.25 16.25 16.75 0.75
Lanka Tiles 1,000 66.00 65.00 65.00 65.00 65.00 (1.00)
Lanka Ventures 8,300 16.50 16.75 16.75 16.75 16.75 0.25
Lanka Walltile 30,500 56.00 55.25 56.00 55.00 55.25 (0.75)
Lankem Ceylon 34,500 44.50 44.00 44.00 44.00 44.00 (0.50)
Lankem Dev. 1,200 12.00 12.00 12.00 12.00 12.00 -
Laxapana 3,600 5.00 4.90 4.90 4.90 4.90 (0.10)
LB Finance 17,700 45.25 46.50 47.25 46.00 47.00 1.75
Lion Brewery 155,400 78.00 78.00 78.00 76.00 76.75 (1.25)
LMF 102,100 70.00 70.50 75.75 70.50 74.50 4.50
LOLC 69,600 150.00 150.50 158.00 150.50 154.00 4.00
Madulsima 11,100 14.25 14.25 14.25 13.75 13.75 (0.50)
Mahaweli Reach 9,600 19.00 18.75 19.00 18.75 19.00 -
Malawatte 30,900 35.50 35.25 35.50 33.75 35.25 (0.25)
Maskeliya 19,100 19.75 19.50 20.00 19.50 19.50 -
Merchant Bank 609,800 17.00 17.00 18.25 16.75 17.75 0.75
MTD Walkers 47,000 161.75 168.00 210.00 165.00 201.75 40.00
Mullers 595,700 1.00 1.00 1.00 1.00 1.00 -
Namunukula 4,300 31.50 31.00 33.00 30.00 31.75 0.25
Nat. Dev. Bank 37,800 204.25 204.00 207.00 203.00 206.50 2.25
Nation Lanka 658,600 17.25 17.25 20.00 17.00 19.25 2.00
Nations Trust 598,900 37.50 37.50 38.50 37.50 38.00 0.50
Nations Trust (War-Con2010) 15,500 8.25 8.50 8.50 8.00 8.00 (0.25)
Nations Trust (War-Con2011) 13,000 8.50 8.50 8.75 8.50 8.50 -
Nawaloka 381,600 3.10 3.00 3.10 3.00 3.10 -
Nestle 16,300 441.75 442.00 450.00 440.00 449.75 8.00
On’Ally 19,100 41.00 41.25 42.75 38.00 38.50 (2.50)
Overseas Realty 1,240,300 16.25 16.25 16.75 16.25 16.50 0.25
Pan Asia 111,400 20.00 19.75 20.00 19.50 19.50 (0.50)
PDL 400,300 33.75 34.75 38.75 34.00 36.25 2.50
Pegasus Hotels 600 34.50 34.00 34.50 33.75 34.25 (0.25)
Pelwatte 234,000 31.25 32.00 34.25 31.00 33.75 2.50
People’s Merch XR 947,200 37.25 38.00 61.75 38.00 46.00 8.75
People’s Merch (Rights) XR 280,000 12.25 12.00 21.00 11.00 14.50 2.25
Piramal Glass 204,800 2.20 2.20 2.20 2.10 2.10 (0.10)
Radiant Gems 3,100 27.00 27.00 27.00 27.00 27.00 -
Reefcomber 266,600 2.10 2.10 2.10 2.00 2.10 -
Renuka City Hot. 44,100 204.25 204.75 225.00 204.75 211.00 6.75
Richard Peiris 31,200 38.75 38.00 39.00 37.00 39.00 0.25
Riverina Hotels 209,400 72.00 72.00 77.00 72.00 76.25 4.25
Royal Ceramic 1,300 72.00 74.00 74.00 72.00 72.00 -
Royal Palms 6,400 59.00 58.00 59.00 57.00 57.00 (2.00)
Sampath 700 219.75 219.25 219.25 218.00 218.25 (1.50)
Samson Internat. 3,000 87.00 85.00 98.50 80.25 89.00 2.00
Sathosa Motors 300 137.50 137.50 137.50 137.50 137.50 -
Serendib Hotels (NV) 1,600 39.00 40.50 41.25 40.50 41.00 2.00
Seylan Bank 54,300 39.75 39.75 40.00 39.50 39.50 (0.25)
Seylan Bank (NV) 346,500 17.50 17.75 17.25 17.50 17.50 -
Seylan Devts 260,700 10.50 10.50 11.00 10.25 10.75 0.25
Seylan Merchant 46,100 4.70 4.70 4.80 4.70 4.70 -
Seylan Merchant (NV) 202,400 0.70 .70 .70 .70 .70 -
Sigiriya Village 15,000 39.75 39.75 39.75 38.00 38.00 (1.75)
Singer Sri Lanka 3,000 77.00 79.25 79.25 77.00 77.00 -
SLT 35,200 42.50 42.25 43.50 42.25 42.25 (0.25)
Stafford 135,100 29.25 29.50 29.75 29.00 29.75 0.50
Taj Lanka 209,300 29.50 29.75 30.50 29.75 30.00 0.50
Talawakelle 6,000 27.50 26.50 26.50 26.50 26.50 (1.00)
Tangerine 3,900 68.00 67.75 68.00 67.75 68.00 -
Tea Services 1,500 433.25 440.00 465.00 440.00 450.00 16.75
Tea Small Holder 5,000 130.25 130.00 140.00 130.00 140.00 9.75
The Finance Co. 113,700 20.50 20.25 22.25 20.25 21.50 1.00
Three acre Farms 32,300 8.50 8.50 8.75 8.50 8.50 -
Tokyo Cement 20,600 325.25 328.00 330.00 326.00 329.00 3.75
Tokyo Cement (NV) 330,700 20.25 20.00 20.50 20.00 20.25 -
Trans Asia 200 175.00 175.00 175.00 174.00 174.00 (1.00)
Union Assurance 2,900 92.00 92.50 94.00 92.00 92.25 0.25
United Motors 5,500 68.00 67.00 67.00 67.00 67.00 (1.00)
Vallibel 224,400 5.25 5.25 5.25 5.25 5.25 -
Vidulanka XD 100 38.25 34.50 34.50 34.50 34.50 (1.75)
Watawala 1,600 93.75 92.00 99.75 92.00 94.75 1.00
York Arcade 25,400 13.00 13.00 13.50 12.50 12.75 (0.25)
Diri Savi Board
Amana 35,400 13.50 13.50 14.00 13.25 13.50 -
Asian Alliance 2,300 54.75 52.00 54.75 52.00 54.25 (0.50)
Asiri Central 200 110.00 100.75 100.75 100.75 100.75 (9.25)
Asiri Surg 5,000 10.75 10.50 10.50 10.50 10.50 (0.25)
Capital Reach 290,000 13.25 14.00 14.75 14.00 14.00 0.75
E-Channelling 488,400 10.00 10.00 11.50 10.00 10.75 0.75
Elpitiya 900 49.25 50.00 50.50 50.00 50.50 1.25
Portress Resorts 61,200 13.75 14.00 14.00 13.75 13.75 -
Janashkthi Ins. 191,100 10.25 10.25 10.25 10.00 10.00 (0.25)
Keells Hotels 1,382,100 27.25 28.00 30.25 27.50 29.50 2.25
Marawila Resorts 36,800 6.00 6.00 6.00 5.75 6.00 -
People’s Fin 100 38.00 39.75 39.75 39.75 39.75 1.75
Renuka Agri 1,279,000 3.30 3.30 3.40 3.20 3.30 -
Renuka Holdings 17,300 137.25 137.25 137.25 134.00 135.00 (2.25)
Renuka Holdings (NV) 6,000 105.00 110.00 110.00 101.00 104.25 (0.75)
Sierra Cabl 52,300 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 2,228,200 1.50 1.40 1.50 1.40 1.50 -
Touchwood 605,200 95.75 97.00 104.75 95.75 98.25 2.50
Udapussellawa 8,100 33.75 31.50 33.00 31.50 32.25 (1.50)
Default Board
Asia Capital 30,100 9.75 10.00 10.25 9.75 10.00 0.25
CFT 700 28.50 28.25 28.25 28.25 28.25 (0.25)
Fort Land 39,900 34.00 33.50 33.50 33.00 33.25 (0.75)
Hotel Developers 28,600 117.50 116.00 124.00 115.50 121.75 4.25
Huejay 3,900 63.75 65.00 70.00 65.00 67.75 4.00
Kelsey 46,200 15.50 15.00 17.00 15.00 16.50 1.00
Kshatriya Hold. 1,202,700 7.00 7.25 7.50 7.00 7.25 0.25
Lanka Cement 161,800 22.75 22.75 23.00 22.00 22.75 -
Market Statistics on 13th Jan, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 2,263,622,220.25 1,305,287,491.50
Volume of Turnover (No.) 37,010,196 28,574,060
Trades (No.) 15,625 11,499
Market Cap. (Rs.) 1,139,131,520,848,40 1,125,544,548,865.10
Closed end Funds
Value of Turnover (Rs.) 0.00 120,100.00
Volume of Turnover (No.) 0 2,400
Trades (No.) 0 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
10-Jan-2010
Value of Turnover (Rs.) - 1,499,997.37
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,536.71 3,494.62
Milanka Price Index 4,085.37 4,005.89
Total Return Indices
Tri On All Shares (ASTRI) 4,124.92 4,075.83
Tri On Milanka Shares (MTRI) 4,791.17 4,697.97
|
