|
|
|
| ||
|
Wednesday, 20 January 2010 |
News Bar » |
|
|
|
|
Market Statistics - 19.01.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 2,200 340.00 335.00 335.00 300.00 329.75 (10.25)
Abans 200 105.00 102.25 102.25 102.00 102.00 (3.00)
ACL 58,000 81.25 81.25 81.25 79.00 79.25 (2.00)
ACL Plastics 9,600 76.00 75.25 75.25 74.50 74.50 (1.50)
Acme 9,900 16.25 16.25 16.50 16.00 16.50 0.25
Agalawatte 34,600 23.00 23.00 23.00 22.75 23.00 -
Ahot Properties 177,400 105.00 105.00 105.00 99.50 103.00 (2.00)
Amaya Leisure 12,000 65.00 62.00 64.00 61.00 62.25 (2.75)
Ascot Holdings 500 41.25 37.75 37.75 37.50 37.50 (3.75)
Asiri 38,700 9.50 9.50 9.50 9.25 9.50 -
Bairaha Farms 62,600 29.50 29.00 29.75 27.00 28.25 (1.25)
Balangoda 44,500 27.00 26.00 26.50 25.50 26.00 (1.00)
Blue Diamonds 40,000 1.70 1.70 1.70 1.70 1.70 -
Bogala Graphite 1,400 18.00 18.00 18.50 18.00 18.50 0.50
Bogawantalawa 1,200 40.00 40.25 40.25 38.50 38.50 (1.50)
Browns 615,600 78.75 79.75 81.25 78.00 80.75 2.00
Browns Beach 100 70.00 69.00 69.00 69.00 69.00 (1.00)
Bukit Darah 1,000 2,940.00 2,900.00 2,900.00 2,800.00 2,850.00 (90.00)
CT Land 28,200 22.50 22.50 22.50 21.50 21.50 (1.00)
C. W. Mackie 33,700 34.25 34.25 35.00 34.00 34.00 (0.25)
Cargills 102,300 67.00 67.00 67.00 64.00 65.25 (1.75)
Cargo Boat 5,700 65.00 64.00 64.75 62.00 62.00 (3.00)
Carsons 21,900 525.25 0.00 520.00 480.00 510.00 (15.25)
Central Finance 12,700 384.75 380.25 390.00 380.00 386.00 1.25
Central Ind. 100 161.00 150.00 150.00 150.00 150.00 (11.00)
Cey Theatres 14,900 54.00 54.00 54.00 53.25 53.50 (0.50)
Ceylinco Ins. 2,300 215.00 215.00 215.00 215.00 215.00 -
Ceylinco Ins. (NV) 11,000 150.00 150.00 150.00 150.00 150.00 -
Ceylon Brewery 100 120.00 120.00 120.00 120.00 120.00 -
Ceylon Guardian 1,200 450.00 444.75 444.75 430.00 437.00 (13.00)
Ceylon Inv. 10,500 260.50 255.00 255.00 250.00 250.50 (10.00)
Ceylon Leather 91,200 98.75 100.00 100.00 88.00 92.00 (6.75)
Ceylon Tobacco XD 10,400 201.00 200.00 200.00 200.00 200.00 (1.00)
CFI 13,700 37.75 35.00 38.00 35.00 35.25 (2.50)
Chemanex 1,100 140.50 138.25 138.25 136.50 136.50 (4.00)
Chevron 31,700 149.25 149.00 149.50 148.00 148.75 (0.50)
CIC 12,900 62.00 62.00 62.00 60.75 61.50 (0.50)
CIC (NV) 35,200 38.50 38.25 38.50 37.75 38.00 (0.50)
CIT 3,300 35.25 35.25 35.25 35.25 35.25 -
City Housing 67,700 19.50 20.00 20.00 18.75 19.25 (0.25)
Coco Lanka 11,600 41.25 41.00 41.50 41.00 41.50 0.25
Cold Stores 200 165.25 162.50 165.00 162.50 165.00 (0.25)
Colombo Land 609,000 6.50 6.50 6.50 6.25 6.25 (0.25)
Colombo Land (WC2009) 122,500 3.80 3.80 3.80 3.70 3.70 (0.10)
Commercial Bank 32,200 190.50 191.00 191.00 187.00 188.00 (2.50)
Commercial Bank (NV) 11,000 124.75 123.00 123.00 121.25 122.25 (2.50)
Commercial Dev. 1,800 51.75 50.00 50.00 50.00 50.00 (1.75)
Confifi Hotel 5,500 169.50 165.00 165.00 165.00 165.00 (4.50)
Dankotuwa Porcel 41,700 11.50 11.75 11.75 11.25 11.50 -
DFCC 47,600 166.25 165.00 165.00 164.50 165.00 (1.25)
Dialog 315,000 6.75 7.00 7.00 6.75 6.75 -
Dimo 5,700 280.00 283.00 283.00 270.00 273.50 (6.50)
Dipped Products 10,700 89.75 90.00 92.00 88.25 89.50 (0.25)
Distilleries 77,300 117.50 117.25 117.25 113.00 115.75 (1.75)
Dockyard 37,200 280.75 285.00 285.00 278.00 280.00 (0.75)
Durdans 4,000 97.75 99.00 99.00 99.00 99.00 1.25
Durdans (NV) 9,500 55.25 55.25 55.25 55.00 55.00 (0.25)
E B Creasy 300 225.00 205.25 205.25 205.25 205.25 (19.75)
Eagle Insurance 3,500 172.00 172.00 172.50 172.00 172.00 -
East West 101,800 11.00 11.00 11.00 10.25 10.50 (0.50)
Eden Hotel Lanka 56,300 28.25 28.00 28.00 26.50 27.50 (0.75)
Envi. Resources 404,800 116.25 116.50 116.50 100.25 106.00 (10.25)
Envi. Resources (War-00) 269,400 93.25 92.00 94.00 82.00 85.75 (7.50)
Envi. Resources (War-00) 385,600 91.50 93.25 93.25 80.00 84.75 (6.75)
Equity 2,800 25.00 25.00 25.00 24.50 24.50 (0.50)
Equity Two PLC 26,900 16.00 15.00 15.75 15.00 15.75 (0.25)
First Capital 40,400 27.50 28.00 28.00 27.25 27.25 (0.25)
Galadari 21,600 16.57 16.50 16.50 15.75 16.00 (0.75)
Grain Elevators 59,800 14.00 14.00 14.00 13.75 14.00 -
Hapugastenne 300 39.75 36.00 39.75 36.00 39.75 -
Haycarb 170,800 176.00 177.50 188.00 177.50 179.75 3.75
Hayleys 15,200 185.00 185.00 185.00 180.00 180.00 (5.00)
Hayleys - MGT 19,700 35.75 35.75 35.75 35.50 35.50 (0.25)
Hayleys Exports 3,400 36.00 39.00 40.00 37.00 37.00 1.00
HDFC 2,400 141.50 140.25 140.25 136.50 137.25 (4.25)
Hemas Holdings 3,700 124.00 124.25 126.00 123.75 123.75 (0.25)
Hemas Power 139,600 19.00 19.25 19.25 18.50 18.75 (0.25)
HNB 9,000 173.25 170.00 171.00 170.00 170.25 (3.00)
HNB Assurance 20,900 46.50 46.50 46.50 45.00 45.00 (1.50)
HNB (NV) 175,400 112.00 110.00 110.00 108.00 110.00 (2.00)
Horana 14,200 24.00 23.75 23.75 22.75 23.00 (1.00)
Hotel Services 63,500 19.00 19.00 19.00 18.50 18.75 (0.25)
Hotel Sigiriya 1,900 55.00 55.00 55.00 53.00 53.75 (1.25)
Hotels Corp. 27,000 25.25 25.50 25.50 24.50 24.75 (0.50)
Hunas Falls 2,300 49.00 50.00 51.00 50.00 50.00 1.00
Hunters 100 325.75 349.00 349.00 349.00 349.00 23.25
JKH 168,400 178.00 178.00 178.00 174.00 174.50 (3.50)
John Keells 6,700 177.00 179.75 179.75 175.00 175.75 (1.25)
Kahawatte 7,600 32.25 31.50 32.25 30.25 31.00 (1.25)
Kandy Hotels 1,100 114.25 101.50 116.00 101.50 105.75 (8.50)
Kegalle 107,900 40.50 41.00 41.50 38.25 39.25 (1.25)
Kelani Cables 200 175.00 175.00 175.00 171.00 171.00 (4.00)
Kelani Tyres 17,400 69.00 69.00 69.00 66.75 66.75 (2.25)
Kelani Valley 6,600 50.25 51.75 51.75 50.00 50.00 (0.25)
Kelsey 64,600 15.25 15.50 15.50 13.00 14.00 (1.25)
Kotagala 73,900 34.50 34.50 34.50 33.00 33.50 (1.00)
Kotmale Holdings 128,300 17.00 17.25 17.25 16.50 16.50 (0.50)
Lanka Aluminium 5,600 26.75 28.75 29.00 28.75 28.75 2.00
Lanka Ceramic 1,200 45.50 45.50 47.50 45.00 47.50 2.00
Lanka Hospitals 39,100 18.00 18.00 19.00 18.00 18.50 0.50
Lanka IOC 26,200 17.25 17.00 17.00 16.50 16.50 (0.75)
Lanka Tiles 1,000 66.00 68.00 68.00 68.00 68.00 2.00
Lanka Ventures 125,600 17.00 17.00 17.50 16.75 17.00 -
Lanka Walltile 43,100 55.00 55.00 56.75 54.50 55.00 -
Lankem Ceylon 110,200 44.75 44.75 45.00 43.25 43.50 (1.25)
Lankem Dev. 3,600 11.75 11.50 11.50 11.00 11.50 (0.25)
Laxapana 138,900 4.90 5.00 5.00 4.90 5.00 0.10
LB Finance 56,000 46.25 46.00 46.00 44.00 44.50 (1.75)
Lion Brewery 29,800 75.50 75.50 75.50 74.50 74.75 (0.75)
LMF 5,100 72.75 71.00 74.00 71.00 74.00 1.25
LOLC 17,800 148.00 145.50 150.00 144.25 148.75 0.75
Madulsima 6,400 14.00 14.50 14.75 14.25 14.25 0.25
Mahaweli Reach 2,500 18.50 18.75 18.75 18.00 18.00 (0.50)
Malwatte 24,900 35.50 35.50 35.50 34.00 35.00 (0.50)
Maskeliya 1,042,800 21.00 21.00 22.75 21.00 22.00 1.00
Merchant Bank 197,400 17.75 17.75 17.75 17.25 17.50 (0.25)
MTD Walkers 132,300 382.75 450.00 480.00 406.00 425.75 43.00
Mullers 11,100 1.00 1.00 1.00 0.90 0.90 (0.10)
Namunukula 8,900 32.25 32.25 32.25 30.75 30.75 (1.50)
Nat. Dev. Bank 19,100 205.00 203.25 203.75 200.00 202.50 (2.50)
Nation Lanka 380,800 16.50 16.50 17.00 14.75 15.75 (0.75)
Nations Trust 69,900 38.00 37.50 38.00 37.25 37.75 (0.25)
Nations Trust (WAR-CON 2010) 98,100 8.00 8.25 8.25 7.75 7.75 (0.25)
Nations Trust (WAR-CON 2011) 3,200 8.50 8.50 8.50 8.25 8.25 (0.25)
Nawaloka 387,500 3.10 3.10 3.30 3.10 3.20 0.10
Nestle 1,100 450.00 449.00 450.00 449.00 449.25 (0.75)
Nuwara Eliya 700 403.00 399.00 405.00 399.00 400.25 (2.75)
On’Ally 800 38.00 38.00 38.00 38.00 38.00 -
Overseas Realty 812,900 16.25 16.25 16.50 16.00 16.25 -
Pan Asia 95,200 19.50 19.50 19.50 19.00 19.25 (0.25)
Parquet 1,600 12.00 12.00 12.00 11.75 11.75 (0.25)
PDL 7,300 31.75 33.75 34.00 31.75 33.25 1.50
Pegasus Hotels 1,500 35.00 34.00 34.00 32.75 33.00 (2.00)
Pelwatte 12,300 33.00 31.75 31.75 31.00 31.50 (1.50)
People’s Merch 73,000 34.75 35.00 39.50 35.00 36.00 1.25
Piramal Glass 632,800 2.10 2.10 2.10 2.10 2.10 -
Radiant Gems 7,800 28.00 27.75 27.75 27.00 27.00 (1.00)
Reefcomber 301,000 2.20 2.20 2.30 2.10 2.20 -
Regnis 700 74.50 73.00 74.00 73.00 73.50 (1.00)
Renuka City Hot. 16,800 205.00 205.00 228.00 205.00 222.25 17.25
Rich Pieris Exp 125,100 27.00 27.00 28.25 26.25 28.00 1.00
Richard Pieris 1,713,000 40.75 41.00 45.75 40.25 44.25 3.50
Riverina Hotels 16,000 90.00 87.25 88.00 84.75 85.75 (4.25)
Royal Ceramic 20,900 77.25 75.00 79.00 74.00 74.25 (3.00)
Sampath 92,100 215.50 215.25 215.50 212.50 213.50 (2.00)
Serendib Hotels 55,800 65.25 65.50 65.50 65.25 65.50 0.25
Serendib Land 200 500.00 500.00 500.00 500.00 500.00 -
Seylan Bank 18,700 38.50 39.00 39.00 36.50 38.00 (0.50)
Seylan Bank (NV) 295,900 17.25 17.25 17.25 16.75 17.00 (0.25)
Seylan Devts 48,800 10.00 9.75 10.25 9.75 10.00 -
Seylan Merchant 190,300 4.60 4.60 4.80 4.50 4.70 0.10
Seylan Merchant (NV) 2,253,500 0.70 0.70 0.80 0.70 0.80 0.10
Shaw Wallace 100 130.00 131.00 131.00 131.00 131.00 1.00
Sigiriya Village 28,100 41.75 41.75 41.75 38.75 38.75 (3.00)
Singer Sri Lanka 3,900 82.50 80.00 80.00 79.00 79.00 (3.50)
SLT 15,300 41.50 42.50 42.50 41.50 41.75 0.25
Stafford 66,100 31.00 31.25 31.50 29.50 30.25 (0.75)
Taj Lanka 124,700 29.75 29.50 29.50 28.00 29.00 (0.75)
Talawakelle 2,600 26.50 27.00 27.00 26.00 26.50 -
Tangerine 16,800 70.00 70.00 72.50 70.00 70.50 0.50
Tea Smallholder 1,100 140.00 135.00 138.00 135.00 135.25 (4.75)
The Finance Co. 32,500 20.25 20.25 20.75 19.50 19.75 (0.50)
Three Acre Farms 5,000 8.50 8.25 8.25 8.25 8.25 (0.25)
Tokyo Cement 21,400 329.50 330.00 330.00 323.50 327.25 (2.25)
Tokyo Cement (NV) 1,833,200 20.50 20.25 20.50 19.75 20.00 (0.50)
Union Assurance 1,900 95.00 92.50 92.50 92.50 92.50 (2.50)
United Motors 5,400 65.75 68.00 68.00 67.50 67.50 1.75
Vallibel 59,200 5.00 5.25 5.25 5.00 5.00 -
Watawala 3,400 98.75 98.00 104.00 98.00 104.00 5.25
York Arcade 42,500 12.00 12.00 12.00 11.75 12.00 -
Diri Savi Board
Amana 2,900 13.00 12.75 12.75 12.75 12.75 (0.25)
Asian Alliance 3,600 53.25 52.75 52.75 52.00 52.00 (1.25)
Asiri Surg 46,800 10.75 10.75 10.75 10.50 10.50 (0.25)
E-Channelling 86,700 10.25 10.50 10.50 10.00 10.00 (0.25)
Elpitiya 2,100 49.00 49.00 50.00 49.00 49.00 -
Fortress Resorts 12,700 14.00 13.75 13.75 13.25 13.25 (0.75)
Janashakthi Ins. 272,300 10.00 10.00 10.00 9.75 10.00 -
Keells Hotels 497,300 33.00 33.25 33.25 30.25 31.00 (2.00)
Lighthouse Hotel 100 75.50 75.00 75.00 75.00 75.00 (0.50)
Marawila Resorts 201,000 6.25 6.25 6.25 6.00 6.00 (0.25)
People’s L Fin 200 40.00 40.00 40.00 40.00 40.00 -
Renuka Agri 821,500 3.50 3.50 3.50 3.40 3.40 (0.10)
Sierra Cabl 345,600 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 153,800 1.40 1.40 1.50 1.40 1.40 -
Touchwood 47,300 95.50 96.00 96.00 91.25 91.50 (4.00)
Udapussellawa 8,800 31.00 31.50 31.50 30.50 30.50 (0.50)
Default Board
Alufab 2,900 39.25 40.00 41.75 40.00 40.75 1.50
Asia Capital 8,000 10.00 9.75 9.75 9.50 9.75 (0.25)
CFT 200 28.00 26.75 26.75 26.75 26.75 (1.25)
Fort Land 32,700 33.00 33.00 33.50 32.00 32.25 (0.75)
Hotel Developers 3,600 120.25 120.00 120.00 119.75 119.75 (0.50)
Huejay 5,300 68.00 65.00 70.00 65.00 66.50 (1.50)
Kshatriya Hold. 438,400 7.75 8.00 8.00 7.25 7.50 (0.25)
Lanka Cement 37,400 22.00 22.00 22.00 21.50 21.50 (0.50)
Closed End Fund
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 8,800 50.25 50.25 51.25 48.25 51.25 1.00
Market Statistics on 19th Jan, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 739,398,235.35 1,726,138,597.75
Volume of Turnover (No.) 20,670,744 74,609,107
Trades (No.) 8,926 10,152
Market Cap. (Rs.) 1,121,581,617,033.85 1,136,147,294,819.45
Closed end Funds
Value of Turnover (Rs.) 446,825.00 10,050.00
Volume of Turnover (No.) 8,800 200
Trades (No.) 12 2
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
11-Jan-10
Value of Turnover (Rs.) - 1,499,997.37
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,483.30 3,528.55
Milanka Price Index 4,010.51 4,074.02
Total Return Indices
Tri On All Shares (ASTRI) 4,062.62 4,115.40
Tri On Milanka Shares (MTRI) 4,703.38 4,777.87
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008 Non payment of debenture interest - third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
o 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers
Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
