Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
A. Spen. Hot. Hold. XR3,600 429.00 395.00 435.00 395.00 430.00 1.00
Abans 600 145.00 145.00 145.00 145.00 145.00 -
ACL 43,600 83.00 83.50 84.00 83.50 84.00 1.00
ACL Plastics 500 120.00 123.50 123.50 123.50 123.50 3.50
Acme 48,300 20.75 20.75 21.50 20.50 21.25 0.50
Agalawatte 25,600 31.00 31.50 32.00 31.00 31.50 0.50
Ahot Properties XD 34,000 147.50 147.00 150.00 145.00 146.00 (1.50)
Aitken Spence 300 1,381.25 1,399.00 1,400.00 1,399.00 1,399.75 18.50
Alliance 100 448.00 455.00 455.00 455.00 455.00 7.00
Amaya Leisure 56,300 76.50 76.00 77.50 76.00 77.00 0.50
Arpico 800 66.00 66.25 66.25 66.25 66.25 0.25
Ascot Holdings 10,900 41.25 39.25 41.25 39.25 40.50 (0.75)
Asiri 48,600 9.00 9.25 9.25 8.75 9.00 -
Aviva NDB 300 214.75 213.00 213.00 212.50 212.75 (2.00)
Bairaha Farms 198,400 38.50 39.75 41.00 39.50 40.00 1.50
Balangoda 43,500 34.25 35.25 35.25 33.75 34.25 -
Beruwela Walkinn 4,900 71.50 70.00 70.00 66.00 66.00 (5.50)
Blue Diamonds 358,500 2.10 2.20 2.20 2.00 2.10 -
Blue Diamonds (NV) 420,200 0.80 1.00 1.00 0.80 0.90 0.10
Bogala Graphite 6,300 19.25 20.00 20.50 19.50 20.50 1.25
Bogawantalawa 2,800 42.00 43.50 44.00 42.00 42.00 -
Browns 27,900 93.50 93.75 94.00 91.50 91.75 (1.75)
Browns Beach 17,900 80.25 80.00 86.75 80.00 85.25 5.00
Bukit Darah 300 3,390.00 3,390.00 3,400.00 3,385.00 3,385.00 (5.00)
CT Land 9,300 21.75 22.50 22.50 21.75 22.00 0.25
C. W. Mackie 4,800 39.00 40.00 40.00 39.00 39.00 -
Cargills 29,100 75.00 75.50 76.50 75.00 75.25 0.25
Cargo Boat 6,800 80.25 82.00 84.75 82.00 84.25 4.00
Carsons 8,100 563.00 569.00 580.00 569.00 575.00 12.00
Central Finance 14,100 401.25 405.00 410.00 405.00 410.00 8.75
Central Ind. 2,300 230.00 237.75 237.75 235.00 235.00 5.00
Cey Theatres 298,500 56.50 58.00 58.50 58.00 58.00 1.50
Ceylinco Ins. 1,200 250.00 250.00 250.00 250.00 250.00 -
Ceylinco Ins (NV) 100 160.00 160.00 160.00 160.00 160.00 -
Ceylon Brewery 500 190.00 190.00 195.00 190.00 192.75 2.75
Ceylon Guardian 1,600 524.25 525.00 530.00 525.00 525.00 0.75
Ceylon Inv. 400 292.75 295.00 295.00 281.00 291.50 (1.25)
Ceylon Leather 6,800 88.50 92.00 93.00 88.25 88.50 -
Ceylon Tobacco 2,200 257.00 258.50 261.25 258.50 261.26 4.25
CFI 9,000 73.00 73.00 75.00 73.00 74.00 1.00
CFT 600 32.00 32.00 32.00 32.00 32.00 -
Chemanex 300 136.00 136.00 136.00 132.00 132.25 (3.75)
Chevron 104,300 173.25 175.00 175.00 172.75 173.25 -
CIC 53,300 71.25 72.00 72.25 71.25 71.25 -
CIC (NV) 62,100 44.50 44.75 45.00 44.00 44.00 (0.50)
CIT 100 77.00 80.00 80.00 80.00 80.00 3.00
City Housing 920,400 22.00 22.50 25.25 22.50 24.75 2.75
Coco Lanka 61,500 45.25 46.00 46.25 45.00 45.25 -
Coco Lanka (NV) 11,400 36.50 36.25 37.50 34.00 34.00 (2.50)
Colombo Land 1,796,200 8.00 8.50 8.50 8.25 8.25 0.25
Colombo Land
(WC-2009) 769,500 5.25 5.25 5.50 5.25 5.50 0.25
Colonial Mtr 1,500 78.00 78.00 79.75 78.00 79.50 1.50
Commercial Bank XD 150,500 227.75 230.00 235.00 230.00 231.25 3.50
Commercial Bank
(NV) XD 14,900 193.25 195.00 204.00 195.00 201.00 7.75
Commercial Dev. 700 51.00 51.00 53.00 51.00 52.50 0.50
Convenience Food 100 144.50 142.00 142.00 142.00 142.00 (2.50)
Dankotuwa Porcel 700 10.75 11.25 11.25 11.00 11.00 0.25
DFCC Bank 2,400 200.25 205.00 206.00 203.00 203.00 2.75
Dialog 1,041,300 7.00 7.25 7.25 7.00 7.00 -
Dipped Products 100 105.00 105.00 105.00 105.00 105.00 -
Distilleries 5,200 124.75 126.00 126.00 123.25 124.25 (0.50)
Dockyard XD 3,200 280.00 283.00 300.00 283.00 292.00 12.00
Durdans 3,100 112.00 118.00 119.75 118.00 119.75 7.75
Durdans (NV) 500 68.00 68.25 68.25 68.25 68.25 0.25
E B Creasy 100 290.00 300.00 300.00 300.00 300.00 10.00
East West 151,900 14.25 14.50 14.50 14.00 14.25 -
Eastern Merchant 100 151.00 205.00 205.00 205.00 205.00 54.00
Eden Hotel Lanka 110,400 40.00 40.50 41.00 38.75 39.50 (0.50)
Envi. Resources XR 299,400 107.75 108.00 108.00 99.00 100.00 (7.75)
Envi. Resources
(War-00) 373,700 76.00 80.00 80.00 69.75 70.00 (6.00)
Envi. Resources
(War-00) XR 62,200 76.00 76.00 77.00 68.50 69.75 (6.25)
Equity 5,200 26.50 26.50 26.75 26.50 26.50 -
Finlays Colombo 2,346,700 255.00 255.00 255.00 150.00 211.25 (43.75)
First Capital 151,000 59.50 60.50 62.50 60.00 60.00 0.50
Fort Land 146,900 71.00 72.75 78.00 71.00 76.00 5.00
Galadari 357,100 26.25 26.50 26.75 25.00 25.75 (0.50)
Grain Elevators 126,100 18.25 19.00 19.00 18.00 18.50 0.25
Hapugastenne 7,200 41.00 42.00 42.00 40.00 40.25 (0.75)
Haycarb 2,100 165.00 167.00 170.00 167.00 168.50 3.50
Hayleys 109,200 239.00 239.00 240.00 233.00 240.00 1.00
Hayleys - MGT 27,400 33.75 34.00 34.50 33.75 33.75 -
Hayleys Exports 69,700 40.75 45.00 45.00 44.00 44.00 3.25
HDFC 21,300 151.50 157.00 158.00 153.00 155.75 4.25
Hemas Holdings 900 118.75 122.00 123.75 122.00 123.00 4.25
Hemas Power 110,000 18.75 19.00 19.25 18.50 19.00 0.25
HNB XD 60,400 214.00 215.00 216.00 214.00 214.75 0.75
HNB Assurance 6,800 60.50 61.00 61.75 60.00 60.75 0.25
HNB (NV) XD 43,900 167.50 170.00 175.00 170.00 171.50 4.00
Horana 3,600 31.75 32.00 32.00 31.00 31.50 (0.25)
Hotel Services 354,800 27.75 28.00 28.25 27.50 27.75 -
Hotel Sigiriya 700 55.00 56.75 57.00 56.75 56.75 1.75
Hotels Corp. 112,200 27.50 28.00 28.50 27.50 28.00 0.50
Hunas Falls 1,900 52.00 51.00 52.00 51.00 52.00 -
JKH 2,107,800 190.00 192.50 192.50 187.00 189.25 (0.75)
John Keells 100 190.00 189.75 189.75 189.75 189.75 (0.25)
Kahawatte 1,400 34.25 32.50 33.75 32.50 33.75 (0.50)
Kegalle 75,700 54.25 54.50 54.50 53.25 54.00 (0.25)
Kelani Cables 3,100 106.50 106.50 107.00 106.50 107.00 0.50
Kelani Tyres 7,100 67.00 65.25 68.50 65.25 67.75 0.75
Kelani Valley XD 15,600 52.00 54.50 54.50 51.00 51.00 (1.00)
Kelsey 11,700 13.75 14.25 14.25 13.75 13.75 -
Kotagala 15,500 51.50 52.00 52.50 50.50 51.25 (0.25)
Kotmale Holdings 317,500 24.00 24.50 25.50 24.50 25.25 1.25
Kuruwita Textile 1,100 41.00 41.25 41.25 39.00 39.00 (2.00)
Lake House Prin. 6,700 73.50 79.00 79.00 76.00 76.00 2.50
Lanka Aluminium 40,400 31.75 33.00 33.75 30.25 30.25 (1.50)
Lanka Ceramic 12,100 67.00 67.00 67.00 66.00 67.00 -
Lanka Hospitals 1,200 19.50 19.75 19.75 19.50 19.50 -
Lanka IOC 55,600 17.75 18.00 18.00 17.50 17.75 -
Lanka Tiles 1,900 95.00 94.75 94.75 94.75 94.75 (0.25)
Lanka Ventures 16,200 18.00 18.50 18.50 18.25 18.50 0.50
Lanka Walltile 1,800 78.75 80.00 81.00 78.00 79.00 0.25
Lankem Ceylon 191,300 68.25 69.25 85.00 69.25 79.25 11.00
Lankem Dev. 203,500 13.25 13.25 14.75 13.25 14.25 1.00
Laxapana 100,800 5.75 5.75 6.00 5.75 5.75 -
LB Finance 255,400 66.00 67.00 74.75 67.00 73.00 7.00
Lion Brewery 18,200 90.50 91.00 92.00 90.50 91.50 1.00
LMF 65,500 91.00 93.00 98.00 93.00 95.25 4.25
LOLC 7,600 174.50 175.00 175.00 175.00 175.00 0.50
Madulsima 32,500 15.50 15.75 16.00 15.25 15.50 -
Mahaweli Reach 59,300 24.00 24.00 24.00 23.25 23.75 (0.25)
Malwatte 4,700 45.00 45.50 45.50 44.75 44.75 (0.25)
Maskeliya 9,400 31.25 31.75 31.75 30.50 30.75 (0.50)
Merc. Shipping 200 125.00 125.00 125.00 125.00 125.00 -
Merchant Bank 1,098,600 23.25 23.50 24.50 23.25 23.25 -
MTD Walkers 10,800 415.00 422.00 465.00 422.00 445.00 30.00
Mullers XR 179,200 1.00 1.00 1.10 1.00 1.00 -
Namunukula 3,900 34.50 35.00 35.00 34.00 34.00 (0.50)
Nat. Dev. Bank 40,100 219.25 222.00 223.00 221.00 223.00 3.75
Nation Lanka 635,800 14.00 14.25 14.50 13.75 14.00 -
Nations Trust 28,700 36.50 36.50 37.00 36.50 36.75 0.25
Nations Trust (WC-2011)32,600 8.25 8.50 8.50 8.00 8.00 (0.25)
Nawaloka 274,700 3.70 3.80 3.80 3.60 3.70 -
Nuwara Eliya 1,500 431.50 440.00 440.00 440.00 440.00 8.50
Overseas Realty 160,500 16.25 15.50 16.25 15.50 16.00 (0.25)
Pan Asia XR 198,100 18.25 18.25 18.75 18.25 18.50 0.25
Parquet 60,200 20.75 20.75 20.75 20.25 20.50 (0.25)
PDL 4,500 30.50 30.75 30.75 30.50 30.50 -
Pegasus Hotels 4,300 46.00 46.50 47.00 45.25 46.00 -
Pelwatte 4,800 31.25 31.25 31.75 31.25 31.50 0.25
People’s Merch 16,100 25.25 25.75 25,75 25.25 25.25 -
Piramal Glass 21,500 2.40 2.30 2.40 2.30 2.30 (0.10)
Radiant Gems 12,000 27.00 27.25 27.25 27.00 27.00 -
Reefcomber 1,039,200 2.80 2.90 2.90 2.70 2.80 -
Regnis 9,900 82.75 86.00 89.00 86.00 88.50 5.75
Renuka City Hot. 20,300 240.00 245.00 245.00 242.00 245.00 5.00
Renuka Holdings 46,700 28.25 29.25 29.25 27.75 28.00 (0.25)
Renuka Holdings (NV) 7,700 23.75 24.25 24.25 23.00 23.00 (0.75)
Rich Pieris Exp 33,300 31.00 31.50 32.00 31.25 31.50 0.50
Richard Pieris 277,200 63.25 64.00 65.00 63.25 63.50 0.25
Royal Ceramic XD 70,000 117.25 122.50 122.50 117.50 119.75 2.50
Sampath 756,000 235.25 240.00 243.75 232.00 235.00 (0.25)
Samson Internat. 10,000 89.25 85.25 85.25 85.25 85.25 (4.00)
Selinsing 100 375.00 460.00 460.00 460.00 460.00 85.00
Serendib Hotels 100 100.00 101.00 101.00 101.00 101.00 1.00
Serendib Hotels (NV) 23,000 57.00 57.25 57.25 57.00 57.25 0.25
Seylan Bank 178,200 51.00 51.50 52.50 50.50 51.25 0.25
Seylan Bank (NV) 993,800 29.25 30.00 30.25 29.25 29.50 0.25
Seylan Devts 79,000 10.75 11.00 11.00 10.75 10.75 -
Seylan Merchant (NV) 772,200 1.00 1.00 1.00 .90 .90 (0.10)
Shaw Wallace 400 220.00 223.00 223.00 215.00 216.00 (4.00)
Sigiriya Village 15,300 47.00 47.50 47.50 46.50 47.00 -
Singer Ind. 500 84.00 92.00 92.00 92.00 92.00 8.00
SLT 55,400 37.75 37.75 39.50 37.75 37.75 -
Stafford 114,000 38.50 39.00 40.00 38.25 39.75 1.25
Sunshine Holding 933,700 51.00 52.00 53.50 51.25 51.25 0.25
Taj Lanka 305,700 45.00 45.50 46.50 44.00 46.00 1.00
Talawakelle 1,000 35.00 34.50 34.50 34.50 34.50 (0.50)
Tangerine 16,100 77.00 80.00 80.00 79.75 80.00 3.00
Tea Smallholder 1,100 153.00 154.75 154.75 154.00 154.00 1.00
The Finance Co. 32,300 19.25 19.50 20.25 19.25 20.00 0.75
Three Acre Farms 27,200 10.50 10.75 11.00 10.50 10.75 0.25
Tokyo Cement 79,300 32.25 32.50 34.00 31.75 32.00 (0.25)
Tokyo Cement (NV) 32,500 20.00 21.00 21.00 19.50 19.50 (0.50)
Trans Asia 500 183.50 183.50 183.50 183.50 183.50 -
Union Assurance 8,600 108.00 108.25 111.00 108.25 110.50 2.50
Union Chemicals 700 266.00 266.00 266.00 266.00 266.00 -
United Motors 300 95.00 95.00 95.00 95.00 95.00 -
Vallibel 803,200 5.50 5.75 6.00 5.75 5.75 0.25
Vidullanka 1,600 34.00 34.00 34.00 34.00 34.00 -
Watawala 1,200 175.00 165.50 178.75 165.50 175.25 0.25
York Arcade 48,500 13.00 13.00 13.50 12.75 13.25 0.25
Diri Savi Board
Amana 29,700 18.00 18.25 18.25 17.50 17.50 (0.50)
Asiri Central 200 110.00 110.00 110.00 110.00 110.00 -
Asiri Surg 500 9.50 9.50 10.00 9.50 9.50 -
Capital Reach 22,500 15.50 15.50 15.50 15.50 15.50 -
Ceylon Tea Brkrs 477,600 3.80 3.90 4.20 3.90 3.90 0.10
Elpitiya 16,900 34.75 34.75 34.75 33.25 33.50 (1.25)
Fortress Resorts 520,400 23.50 24.25 24.50 23.25 23.50 -
Janashakthi Ins. XD 203,500 14.25 14.50 14.50 14.00 14.25 -
Keells Hotels 2,610,300 19.50 19.50 20.75 19.50 20.50 1.00
Lighthouse Hotel 29,200 63.25 63.75 63.75 62.50 63.25 -
Marawila Resorts 251,600 7.75 7.75 7.75 7.50 7.75 -
Met. Res. Hol. 874,800 37.75 38.75 44.00 38.75 43.00 5.25
Renuka Agri 549,300 3.40 3.40 3.50 3.40 3.40 -
Sierra Cabl 379,500 2.30 2.30 2.40 2.30 2.30 -
Tess Agro 438,100 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 9,900 108.25 109.00 109.00 105.75 106.00 (2.25)
Udapussellawa 1,100 32.00 32.00 32.00 31.25 31.50 (0.50)
Default Board
Alufab 10,000 36.25 36.25 39.00 36.25 39.00 2.75
Asia Capital 141,600 15.25 15.50 16.00 15.25 16.00 0.75
Hotel Developers 5,000 129.75 128.00 128.00 128.00 128.00 (1.75)
Kshatriya Hold. 3,493,000 10.75 11.00 12.00 10.75 11.75 1.00
Lanka Cement 1,634,800 33.00 34.50 35.00 32.25 32.50 (0.50)
Miramar 4,300 85.25 89.50 95.00 89.50 94.75 9.50
Closed End Funds
Namal Acuity VF (Units)9,200 55.50 56.00 56.00 54.50 54.75 (0.75)
Market Statistics on Apr. 12, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,795,067,155.00 1,149,226,240.00
Volume of Turnover (No.) 36,749,887 33,058,138
Trades (No.) 11,259 9,636
Market Cap. (Rs.) 1,287,698,519,298.80 1,281,463,192,661.55
Closed end Funds
Value of Turnover (Rs.) 505,275.00 353,000.00
Volume of Turnover (No.) 9,200 6,400
Trades (No.) 14 14
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
31-Mar-10
Value of Turnover (Rs.) - 16,510,463.58
Volume of Turnover (No.) - 16,960,509
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,958.78 3,939.62
Milanka Price Index 4,542.56 4,524.99
Total Return Indices
Tri On All Shares (ASTRI) 4,656.78 4,634.25
Tri On Milanka Shares (MTRI) 5,395.33 5,374.46
Rights Issues
Company name Proportion EGM & Prov. XR from Despatch Rights Trading Renunciation Last Date of
Allotment of Prov. Commences On Acceptance &
Letter of Payment
Allotment
Aitken Spence Hotel Holdings
PLC 1 for 4 30-03-2010 31-03-2010 07-04-2010 16-04-2010 23-04-2010 26-04-2010
Environmental Resources
Investment PLC 1 for 2 30-03-2010 31-03-2010 07-04-2010 16-04-2010 23-04-2010 26-04-2010
Pan Asia Banking Corporation
PLC 1 for 3 31-03-2010 01-04-2010 08-04-2010 19-04-2010 26-04-2010 27-04-2010
Sub Division of Shares
Company Name Date of General Sub-Division Period Trading
Meeting Based on of Dealing Commences On
Shareholding Suspension
as at
First Capital Holdings
PLC 10-05-2010 10-05-2010 11-05-2010 20-05-2010
19-05-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers Ltd 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
|
