Market Statistics - 09.06.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,500 423.75 424.50 424.50 417.00 420.00 (3.75)
Abans 6,900 198.00 200.00 204.00 198.00 203.75 5.75
ACL 100,400 77.50 77.50 78.50 77.25 77.50 -
ACL Plastics 17,200 109.75 109.00 109.00 105.00 106.00 (3.75)
Acme 25,900 31.25 30.50 31.25 30.50 31.00 (0.25)
Agalawatte 7,600 34.00 34.75 35.00 34.00 35.00 1.00
Ahot Properties XD 418,600 153.75 154.00 159.25 154.00 159.00 5.25
Aitken Spence 100 1,555.75 1,556.00 1,556.00 1,556.00 1,556.00 0.25
Alufab 1,000 40.75 39.50 39.50 39.50 39.50 (1.25)
Amaya Leisure 41,700 91.25 92.50 94.00 92.00 93.75 2.50
Arpico 200 74.00 74.00 74.00 74.00 74.00 -
Ascot Holdings 8,800 56.50 57.25 58.00 56.50 56.50 -
Asia Capital 24,500 32.50 32.50 33.00 31.50 31.50 (1.00)
Asiri 63,900 9.00 8.75 9.00 8.75 9.00 -
Asiri Surg. 41,000 9.25 9.00 9.25 9.00 9.25 -
Aviva NDB 7,000 210.00 210.00 210.00 210.00 210.00 -
Bairaha Farms 154,400 66.00 68.00 68.00 66.00 67.75 1.75
Balangoda 35,300 35.75 35.75 36.25 35.75 36.00 0.25
Beruwela Walkinn 100 72.00 68.00 68.00 68.00 68.00 (4.00)
Blue Diamonds 47,600 2.40 2.30 2.40 2.30 2.40 -
Blue Diamonds (NV) 4,900 1.00 1.00 1.00 0.90 0.90 (0.10)
Bogala Graphite 8,300 21.75 22.00 23.00 21.50 22.75 1.00
Bogawantalawa 5,300 42.75 43.00 43.50 43.00 43.00 0.25
Browns 137,900 112.25 113.75 113.75 111.75 112.00 (0.25)
Browns Beach 4,400 84.00 84.00 84.00 83.50 83.50 (0.50)
Bukit Darah 2,000 3,828.00 3,850.00 4,000.00 3,850.00 3,949.00 121.00
CT Land 65,200 23.00 23.50 24.25 23.50 23.75 0.75
C. W. Mackie 115,800 44.75 46.00 46.50 45.25 45.75 1.00
Cargills 150,500 108.00 112.00 120.00 112.00 118.00 10.00
Cargo Boat 200 95.00 96.00 96.00 96.00 96.00 1.00
Carsons 800 541.25 549.75 550.25 545.00 549.25 8.00
Central Finance XD 2,700 420.00 419.75 420.00 416.00 419.25 (0.75)
Cey Theatres 250,700 88.00 88.00 95.00 88.00 92.00 4.00
Ceylinco Ins. (NV) 2,900 191.00 190.00 198.25 190.00 190.00 (1.00)
Ceylon Inv. 100 301.50 300.00 300.00 300.00 300.00 (1.50)
Ceylon Leather 694,400 204.00 204.00 244.00 195.50 239.25 35.25
Ceylon Tobacco 3,500 297.00 295.00 296.50 295.00 296.00 (1.00)
CFI 11,300 87.00 89.75 89.75 88.00 88.00 1.00
CFT 1,900 30.50 30.50 30.50 30.50 30.50 -
Chemanex 28,700 131.00 134.00 138.75 134.00 138.50 7.50
Chevron 252,700 159.75 162.00 167.25 161.50 164.75 5.00
CIC 698,200 72.75 73.00 76.00 72.50 74.75 2.00
CIC (NV) 403,000 46.00 46.25 48.75 45.75 47.75 1.75
CIT 200 87.50 88.00 88.00 88.00 88.00 0.50
City Housing 8,700 21.00 21.50 21.75 20.50 20.75 (0.25)
Coco Lanka 10,500 43.50 43.00 44.00 43.00 43.75 0.25
Coco Lanka (NV) 400 32.50 33.00 33.00 32.50 32.50 -
Col Pharmacy 300 435.00 360.00 469.00 360.00 426.25 (8.75)
Colombo Land 334,900 10.00 10.00 10.25 10.00 10.25 0.25
Colombo Land (WC-2009) 74,800 7.50 7.50 7.50 7.25 7.50 -
Colonial Mtr 34,200 115.75 118.00 122.00 118.00 119.75 4.00
Commercial Bank 25,600 272.00 270.25 278.00 270.00 278.00 6.00
Commercial Bank (NV) 7,300 220.50 221.25 225.00 221.25 221.50 1.00
Confifi Hotel 3,300 209.00 207.00 207.00 207.00 207.00 (2.00)
Dankotuwa Porcel 102,200 17.50 17.50 17.50 17.00 17.25 (0.25)
DFCC Bank 251,200 250.25 252.00 254.00 252.00 253.00 2.75
Dialog 383,300 8.75 8.75 9.00 8.75 9.00 0.25
Dimo XD 3,200 618.75 625.00 625.00 602.25 624.75 6.00
Dipped Products 13,000 115.00 115.00 115.00 114.00 115.00 -
Distilleries 1,200 123.00 123.00 123.00 122.50 122.50 (0.50)
Dockyard 34,900 262.00 262.00 265.00 260.00 260.50 (1.50)
Dunamis Capital 413,100 10.75 12.00 12.00 10.75 10.75 -
East West 958,700 12.25 12.75 13.25 12.00 12.25 -
Eden Hotel Lanka 38,100 45.25 44.50 44.50 44.00 44.00 (1.25)
Envi. Resources 45,600 78.25 79.00 79.50 77.75 78.00 (0.25)
Envi. Resources (WC2012) 210,600 38.00 38.75 38.75 37.00 37.25 (0.75)
Envi. Resources (WC2014) 520,700 36.25 36.00 36.75 34.00 35.50 (0.75)
Envi. Resources (WC2015) 686,900 36.25 36.25 37.00 35.00 35.75 (0.50)
Envi. Resources (War-00) 8,200 57.00 57.00 57.00 55.25 56.25 (0.75)
Finlays Colombo 400 207.50 209.25 209.25 209.25 209.25 1.75
First Capital 90,000 18.00 18.50 19.25 18.25 19.00 1.00
Fort Land 56,300 102.75 103.00 103.00 101.50 102.50 (0.25)
Galadari 57,800 30.75 32.00 32.00 30.50 31.50 0.75
Grain Elevators 207,900 25.00 25.00 25.00 24.50 24.50 (0.50)
Hapugastenne 300 40.00 40.25 40.25 40.25 40.25 0.25
Haycarb 18,500 167.50 168.00 173.75 168.00 168.75 1.25
Hayleys 79,900 304.75 305.00 308.00 303.00 303.00 (1.75)
Hayleys - MGT 531,000 36.00 36.75 42.50 36.75 39.50 3.50
HDFC 15,100 193.75 195.00 195.00 191.75 192.25 (1.50)
Hemas Holdings 102,600 151.75 152.00 155.00 152.00 153.50 1.75
Hemas Power 120,600 21.00 21.25 21.50 21.00 21.00 -
HNB 237,600 287.00 289.00 294.25 289.00 293.50 6.50
HNB Assurance 56,400 72.00 72.50 74.25 67.00 68.00 (4.00)
HNB (NV) 66,700 196.25 197.00 199.25 196.00 199.00 2.75
Horana 166,900 30.25 31.50 31.75 31.75 31.75 1.50
Hotel Services 1,733,700 29.00 29.00 29.75 29.00 29.25 0.25
Hotel Sigiriya 16,300 73.00 72.50 72.50 69.00 69.75 (3.25)
Hotels Corp. 11,800 31.00 32.00 32.00 31.75 32.00 1.00
Huejay 1,300 61.00 52.00 53.00 52.00 52.50 (8.50)
Hunas Falls 700 55.25 56.00 56.00 54.50 54.50 (0.75)
JKH XD 462,300 197.75 198.00 199.00 195.00 196.00 (1.75)
John Keells XD 1,500 237.00 225.00 230.00 225.00 230.00 (7.00)
Kahawatte 3,900 37.50 37.00 37.00 36.50 37.00 (0.50)
Kandy Hotels 100 130.00 145.00 145.00 145.00 145.00 15.00
Keells Food 2,900 68.00 67.25 67.25 66.50 67.00 (1.00)
Kegalle 95,700 66.50 68.75 68.75 67.00 68.00 1.50
Kelani Cables 124,400 115.75 117.00 117.50 116.50 117.00 1.25
Kelani Tyres 9,500 75.00 75.00 75.00 74.00 75.00 -
Kelani Valley 200 72.50 74.00 74.00 74.00 74.00 1.50
Nelsey 148,700 13.25 13.50 14.00 13.50 14.00 0.75
Kotagala 22,800 61.25 62.00 62.50 61.75 62.00 0.75
Kotmale Holdings 6,500 27.00 27.00 27.00 26.50 26.50 (0.50)
Kuruwita Textile 63,800 38.00 38.00 41.50 38.00 39.75 1.75
Lanka Aluminium 12,300 41.50 40.75 41.75 39.25 39.50 (2.00)
Lanka Ceramic 130,100 74.25 74.50 78.00 74.50 77.25 3.00
Lanka Hospitals 42,600 18.75 19.00 19.50 19.00 19.50 0.75
Lanka IOC 165,500 22.25 22.75 22.75 21.50 21.75 (0.50)
Lanka Tiles XD 176,100 98.00 98.00 104.75 98.00 99.75 1.75
Lanka Ventures 26,900 20.75 21.00 21.50 20.50 21.00 0.25
Lanka Walltile 178,400 86.75 86.75 88.25 86.00 88.00 1.25
Lankem Ceylon 50,200 110.00 114.50 116.00 113.75 114.00 4.00
Lankem Dev. 56,000 17.25 17.50 17.50 17.00 17.25 -
Laxapana 15,800 6.25 6.50 6.50 6.25 6.25 -
LB Finance 57,900 114.25 114.25 114.25 110.00 110.50 (3.75)
Lion Brewery 3,200 110.00 110.00 110.00 110.00 110.00 -
LMF 203,300 92.00 92.75 92.75 89.00 91.25 (0.75)
LOLC 27,000 290.50 292.00 292.00 290.00 291.25 0.75
Madulsima 12,600 15.25 15.00 15.50 15.00 15.25 -
Mahaweli Reach 73,800 28.50 28.00 29.25 28.00 29.00 0.50
Maskeliya 4,300 27.25 27.00 27.25 27.00 27.00 (0.25)
Merc Shpping 1,300 169.75 145.00 160.00 145.00 153.00 (16.75)
Merchant Bank 901,100 27.00 27.25 27.50 26.25 26.25 0.25
MTD Walkers 2,500 450.00 475.00 480.00 470.00 470.00 20.00
Mullers 1,253,100 0.90 0.90 1.00 0.90 0.90 -
Namunukula 13,700 37.00 36.50 37.00 36.50 36.50 (0.50)
Nat. Dev. Bank 82,000 245.00 245.00 245.00 244.00 245.00 -
Nation Lanka 165,700 14.25 14.25 14.50 14.00 14.25 -
Nations Trust 235,500 46.00 46.25 46.50 43.75 44.50 (1.50)
Nations Trust (WC-2011) 111,600 18.25 18.50 18.50 16.75 17.00 (1.25)
Nawaloka XD 899,300 6.00 6.00 6.25 6.00 6.00 -
Nestle 1,200 662.00 650.25 650.25 650.00 650.00 (12.00)
Nuwara Eliya 200 455.00 430.00 430.00 430.00 430.00 (25.00)
Overses Realty 250,200 16.75 16.75 17.00 16.50 16.50 (0.25)
Pan Asia 767,800 30.50 30.50 31.00 29.00 29.50 (1.00)
Parquet 169,000 18.50 18.50 19.50 18.50 19.00 0.50
PDL 300 41.75 41.00 42.00 41.00 41.75 -
Pegasus Hotels 3,100 45.25 45.25 45.25 45.00 45.25 -
Pelwatte 51,700 29.50 29.25 29.50 29.00 29.50 -
People’s Merch 103,500 24.75 25.25 25.50 24.50 24.50 (0.25)
Piramal Glass 340,400 2.60 2.60 2.60 2.60 2,60 -
Radiant Gems 6,200 29.00 29.50 30.50 29.50 29.50 0.50
Reefcomber 344,000 3.70 3.80 3.80 3.70 3.70 -
Renuka City Hot. 300 249.00 249.75 249.75 249.75 249.75 0.75
Renuka Holdings 152,200 31.00 31.25 33.00 31.00 32.50 1.50
Renuka Holdings (NV) 38,300 24.75 25.00 26.50 25.00 25.50 0.75
Rich Pieris Exp 22,600 32.25 31.00 32.50 31.00 32.25 -
Richard Pieris 61,400 77.00 77.00 77.50 75.00 75.25 (1.75)
Riverina Hotels 6,900 100.50 102.00 102.00 99.00 99.75 (0.75)
Royal Ceramic 177,300 153.50 155.25 162.00 154.25 156.50 3.00
Royal Palms 3,900 72.00 70.00 72.00 70.00 71.00 (1.00)
Sampath 39,200 351.00 350.00 350.00 347.50 350.00 (1.00)
Sathosa Motors 1,600 135.00 136.25 139.75 135.00 137.50 2.50
Serendib Hotels 6,200 124.50 124.25 130.00 124.25 128.75 4.25
Serendib Hotels (NV) 3,500 76.75 75.00 75.00 75.00 75.00 (1.75)
Seylan Bank 174,900 64.50 64.75 65.50 64.00 64.75 0.25
Seylan Bank (NV) 3,088,000 41.75 42.00 42.50 41.00 41.50 (0.25)
Seylan Devts 473,800 13.00 13.00 13.00 12.50 12.50 (0.50)
Seylan Merchant 67,181,3001.30 1.30 1.60 1.30 1.50 0.20
Seylan Merchant (NV) 13,968,1001.00 1.00 1.30 1.00 1.10 0.10
Sigiriya Village 54,600 87.50 88.00 90.00 86.00 89.75 2.25
SLT 4,000 37.00 37.75 37.75 37.00 37.50 0.50
Stafford 27,500 42.75 42.25 42.50 42.00 42.25 (0.50)
Sunshine Holdings 63,000 50.00 50.00 51.00 49.50 50.50 0.50
Taj Lanka 57,900 47.75 47.50 49.00 47.50 48.00 0.25
Talawakelle 11,000 35.50 35.50 35.50 35.50 35.50 -
Tangerine 34,300 95.00 99.00 107.75 99.00 106.00 11.00
Tea Smallholder XD 1,300 160.00 159.00 160.00 159.00 160.00 -
The Finance Co. 82,800 23.50 23.50 23.50 22.00 22.25 (1.25)
Three Acre Farms 30,900 14.75 14.75 15.00 14.50 14.75 -
Tokyo Cement 18,800 34.00 34.00 34.00 33.00 33.25 (0.75)
Tokyo Cement (NV) 15,900 21.00 21.00 21.50 21.00 21.25 0.25
Trans Asia XD 1,600 250.75 260.00 260.00 250.00 252.50 1.75
Union Assurance 500 115.50 118.50 118.50 118.50 118.50 3.00
United Motors 1,300 132.00 132.00 133.75 132.00 133.50 1.50
Vallibel 601,800 6.75 6.75 6.75 6.50 6.50 (0.25)
Vallibel Finance 157,800 33.00 33.25 34.00 32.50 33.50 0.50
Viddulanka 1,000 35.50 35.50 36.50 35.50 36.50 1.00
Watawala 2,700 202.50 200.00 200.00 200.00 200.00 (2.50)
York Arcade 731,600 16.50 17.00 18.25 16.75 17.25 0.75
Diri Savi Board
Amana 118,300 31.00 31.50 32.00 31.00 31.50 0.50
Asian Alliance 521,100 60.75 62.00 68.00 61.75 67.00 6.25
Capital Reach 103,000 27.25 27.50 28.50 27.25 27.50 0.25
Ceylon Tea Brkrs 109,300 4.30 4.30 4.40 4.20 4.20 (0.10)
E-Channelling 103,400 20.75 21.00 21.75 20.25 20.50 (0.25)
Elpitiya 11,200 35.00 36.00 36.50 36.00 36.25 1.25
Fortress Resorts 37,800 22.00 22.00 22.25 21.75 22.00 -
Janashakthi Ins. 6,663,600 14.75 15.00 15.75 15.00 15.50 0.75
Keells Hotels 339,300 19.75 20.00 20.00 19.50 19.75 -
Lighthouse Hotel 100 63.50 63.50 63.50 63.50 63.50 -
Marawila Resorts 30,400 9.75 9.75 9.75 9.50 9.50 (0.25)
Met Res. Hol. 3,800 35.25 35.00 35.00 34.75 34.75 (0.50)
People’s L Fin 200 45.00 46.00 46.00 46.00 46.00 1.00
Raigam Salterns 125,600 4.10 4.10 4.20 4.10 4.10 -
Renuka Agri 709,500 4.20 4.20 4.20 4.20 4.20 -
Sierra Cabl 5,783,500 2.60 2.60 2.60 2.50 2.60 -
Sinhaputhra Fin 2,200 90.00 90.00 90.00 85.00 85.25 (4.75)
Tess Agro 2,907,400 2.20 2.20 2.30 2.10 2.20 -
Touchwood XR 144,400 74.00 74.00 76.75 74.00 74.25 0.25
Touchwood (R) XR 104,400 15.00 14.00 16.50 13.00 14.00 (1.00)
Udapussellawa 100 33.50 33.00 33.00 33.00 33.00 (0.50)
Default Board
Hotel Developers 5,700 144.50 145.50 145.50 144.00 144.00 (0.50)
Lanka Cement 61,000 28.00 28.00 28.25 27.75 27.75 (0.25)
Malwatte 20,800 48.75 49.00 49.00 48.50 49.00 0.25
Closed End Funds
Namal Acuity VF (units) 27,700 69.00 69.75 70.00 69.00 69.75 0.75
Market Statistics on Jun. 09, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,718,911,865.75 2,659,272,133.30
Volume of Turnover (No.) 124,684,436 101,207,481
Trades (No.) 13,473 16,072
Market Cap. (Rs.) 1,454,809,002,889.80 1,442,663,024,775.30
Closed end Funds
Value of Turnover (Rs.) 1,933,250.00 1,838,550.00
Volume of Turnover (No.) 27,700 26,600
Trades (No.) 30 35
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-10
Value of Turnover (Rs.) - 150,000.04
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,464.41 4,427.27
Milanka Price Index 5,112.73 5,085.86
Total Return Indices
Tri On All Shares (ASTRI) 5,268.16 5,224.34
Tri On Milanka Shares (MTRI) 6,090.12 6,058.12
Dividends
Company Dividend per Dividend Shareholders XD Payment
Share (Rs.) meeting date date
Horana 1.00 Final Dates to be - -
Plantations PLC notified
Colombo 1.20 First & 14.07.10 15.07.10 23.07.10
Investment Final
Trust PLC
Colombo Fort 1.20 Firs & 14.07.10 15.07.10 23.07.10
Investments PLC Final
United Motors 1.80 First & 08.07.10 09.07.10 19.07.10
Lanka PLC Final
Sub Division of Shares
Company Date of Sub-Division Period of Trading
General Based On Dealing Commence on
Meeting Shareholding Suspension
as at
Touchwood 09.07.10 09.07.10 12.07.10 to 15.07.10
Investments PLC 14.07.10
Capitalization of Reserves
Company Proportion EGM and XC From Consideration
Allotment (Rs.)
Amaya Leisure 01 for 07 Subject to 10.00
PLC Approval
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the year 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended
Limited 30-Sep-2009
Malwatte Valley 26-May-2010 Non submission of Financial Statements for the quarter ended
Plantations PLC 31-Mar-2010
|
