Market Statistics - 29.06.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 700 410.00 405.00 410.00 405.00 407.75 (2.25)
Abans 3,200 175.00 181.50 182.00 175.00 182.00 7.00
ACL 243,900 90.25 90.00 94.50 87.50 93.75 3.50
ACL Plastics 100 112.00 112.00 112.00 112.00 112.00 -
Acme 28,400 32.00 32.00 34.50 32.00 33.25 1.25
Agalawatte 16,900 36.00 35.75 36.00 35.75 36.00 -
Ahot Properties 8,400 155.00 155.00 157.00 153.50 153.50 (1.50)
Aitken Spence 1,000 1,600.00 1,610.00 1,610.00 1605.00 1,607.75 7.75
Alufab 139,400 39.00 40.00 53.00 40.00 48.25 9.25
Amaya Leisure 44,900 90.00 90.00 91.75 89.00 89.00 (1.00)
Arpico 4,100 80.00 80.00 80.00 80.00 80.00 -
Ascot Holdings 11,600 52.00 55.00 56.00 55.00 56.00 4.00
Asia Capital 48,600 28.00 27.50 30.00 27.50 29.00 1.00
Asiri 102,700 9.00 9.00 9.00 9.50 9.00 -
Asiri Surg. 242,400 9.00 9.00 9.50 9.00 9.25 0.25
Bairaha Farms 128,100 70.75 70.25 71.00 69.50 70.75 -
Balangoda 119,400 37.75 38.00 39.00 37.00 38.50 0.75
Blue Diamonds 81,400 2.40 2.40 2.50 2.40 2.40 -
Blue Diamonds (NV) 70,300 1.00 1.00 1.00 0.90 0.90 (0.10)
Bogala Graphite 87,300 22.00 23.50 26.75 23.50 25.50 3.50
Bogawantalawa 8,100 42.00 41.50 41.50 41.00 41.00 (1.00)
Browns 83,200 107.75 107.50 110.00 106.00 108.25 0.50
Bukit Darah 300 4,237.50 4,250.00 4,250.00 4,250.00 4,250.00 12.50
CT Land 435,900 25.00 25.00 26.50 25.00 26.50 1.50
C. W. Mackie 72,600 49.25 50.00 51.75 49.50 50.50 1.25
Cargills 3,000 124.00 124.00 130.00 123.00 128.50 4.50
Cargo Boat 7,000 99.75 98.25 108.75 98.25 107.00 7.25
Carsons XD 3,900 541.00 540.00 559.75 540.00 543.50 2.50
Central Finance 11,900 499.00 500.00 500.00 480.00 495.00 (4.00)
Central Ind. 39,700 270.00 270.00 300.00 270.00 282.00 12.00
Cey Theatres 45,900 91.50 91.50 91.50 88.00 89.50 (2.00)
Ceylinco Ins. 4,000 270.00 270.00 270.00 270.00 270.00 -
Ceylinco Ins. (NV) 4,200 190.00 185.00 190.00 185.00 190.00 -
Ceylon Brewery 4,400 225.00 225.00 225.00 225.00 225.00 -
Ceylon Guardian 400 535.00 535.00 535.00 535.00 535.00 -
Ceylon Inv. 4,900 300.00 300.00 305.00 300.00 305.00 5.00
Ceylon Leather 55,700 233.00 236.75 244.00 235.00 236.25 3.25
Ceylon Tobacco 10,000 310.50 302.75 302.75 302.75 302.75 (7.75)
CFT 3,900 34.00 33.00 33.75 33.00 33.75 (0.25)
Chemanex 2,200 143.50 143.00 143.00 143.00 143.00 (0.50)
Chevron 509,100 162.50 162.50 162.50 162.50 162.50 -
CIC 36,700 76.50 75.50 76.75 76.00 76.25 (0.25)
CIC (NV) 93,700 50.25 50.50 50.50 50.00 50.50 0.25
City Housing 685,800 20.75 21.50 24.50 21.00 24.25 3.50
Coco Lanka 14,300 44.50 44.00 44.00 43.50 44.00 (0.50)
Coco Lanka (NV) 900 35.25 34.50 34.50 34.50 34.50 (0.75)
Cold Stores 3,600 225.00 250.00 250.00 250.00 250.00 25.00
Colombo Land 1,368,600 12.25 12.50 13.75 12.50 13.00 0.75
Colombo Land (WC2009) 1,091,300 10.00 10.00 11.50 10.00 11.00 1.00
Colonial Mtr 11,500 108.25 95.50 103.00 95.25 99.00 (9.25)
Commercial Bank 396,300 179.75 180.00 183.50 179.50 181.00 1.25
Commercial Bank (NV) 51,700 143.00 145.00 148.75 138.00 140.00 (3.00)
Commercial Dev. 14,400 50.00 50.00 57.50 50.00 56.25 6.25
Confifi Hotel 2,000 213.75 212.00 212.00 212.00 212.00 (1.75)
Dankotuwa Porcel 8,544,000 39.50 45.00 49.25 40.00 41.50 2.00
DFCC Bank 63,400 263.00 263.00 270.00 263.00 268.50 5.50
Dialog 9,118,300 9.50 9.75 10.00 9.50 9.75 0.25
Dimo 1,800 620.50 620.00 621.00 620.00 621.00 0.50
Dipped Products XD 23,900 123.75 125.00 125.00 125.00 125.00 1.25
Distilleries 45,300 127.25 127.50 133.00 127.50 130.00 2.75
Dockyard 96,700 263.00 264.75 280.00 263.00 217.75 8.75
Dunamis Capital 135,000 10.75 10.50 11.00 10.50 10.75 -
Durdans 400 110.00 109.00 110.00 109.00 109.75 (0.25)
Durdans (NV) 800 84.25 80.00 80.50 80.00 80.50 (3.75)
East West 3,535,600 13.00 13.50 14.50 13.50 14.00 1.00
Eden Hotel Lanka 35,700 42.00 41.50 43.00 41.50 42.25 0.25
Envi. Resources 210,500 73.25 75.00 80.50 74.75 78.25 5.00
Envi. Resources (WC2012) 397,700 32.75 34.00 35.00 33.50 34.00 1.25
Envi. Resources (WC2014) 243,800 31.50 32.00 33.75 31.50 32.00 0.50
Envi. Resources (WC2015) 343,400 31.75 32.75 34.00 32.75 33.00 1.25
Envi. Resources (War-00) 25,500 51.00 57.00 58.25 52.00 56.00 5.00
Equity 292,300 37.75 40.00 64.00 40.00 60.75 23.00
Equity Two PLC 851,800 22.50 23.00 28.50 23.00 27.75 5.25
First Capital 240,600 18.75 18.75 20.00 18.75 20.00 1.25
Fort Land 5,400 105.75 102.25 108.50 102.00 105.00 (0.75)
Gestetner 300 55.00 53.00 53.00 53.00 53.00 (2.00)
Grain Elevators 219,900 31.50 31.00 32.25 31.00 32.00 0.50
Hapugastenne 400 44.50 40.00 41.00 40.00 40.50 (4.00)
Haycarb XD 4,000 170.75 174.00 174.00 170.00 171.00 0.25
Hayleys 56,200 305.00 305.00 305.00 304.00 305.00 -
Hayleys - MGT XD 151,200 39.00 39.25 40.50 38.00 40.00 1.00
Hayleys Exports 1,000 43.75 44.75 44.75 44.75 44.75 1.00
HDFC 129,600 293.50 295.00 306.00 294.00 295.50 2.00
Hemas Holdings 164,500 178.75 180.00 180.00 175.75 176.00 (2.75)
Hemas Power 117,700 19.75 19.75 20.00 19.75 20.00 0.25
HNB 22,900 289.25 285.00 290.00 285.00 287.75 (1.50)
HNB Assurance 5,200 68.25 68.00 69.75 68.00 68.00 (0.25)
HNB (NV) 33,200 190.25 190.25 191.00 190.00 190.00 (0.25)
Horana 51,900 31.00 31.00 31.75 31.00 31.50 0.50
Hotel Services 364,500 29.00 29.00 29.25 28.75 29.00 -
Hotel Sigiriya 18,200 68.00 68.00 74.75 66.00 66.00 (2.00)
Hotels Corp. 20,100 34.00 34.00 35.00 34.00 34.25 0.25
Hunas Falls 16,900 52.25 52.25 56.00 52.25 55.75 3.50
JKH 2,279,500 205.00 205.50 206.00 204.00 205.00 -
John Keells 100 240.00 239.00 239.00 239.00 239.00 (1.00)
Kahawatte XR 2,900 31.00 30.50 31.00 30.25 30.25 (0.75)
Kandy Hotels 800 142.00 142.00 142.00 142.00 142.00 -
Keells Hotels 317,600 19.00 19.00 19.25 18.75 19.00 -
Kegalle 401,500 77.25 77.25 81.50 77.00 80.00 2.75
Kelani Tyres 11,500 79.75 80.00 80.00 78.50 79.00 (0.75)
Kelani Valley 200 82.50 84.00 84.00 84.00 84.00 1.50
Kelsey 213,400 14.50 14.25 16.25 14.25 15.50 1.00
Kotagala 96,800 64.00 64.00 67.50 64.00 66.50 2.50
Kotmale Holdings 22,900 26.50 26.50 26.50 26.25 26.50 -
Kuruwita Textile 2,400 40.00 39.50 39.75 39.50 39.75 (0.25)
Lake House Prin. 600 75.75 78.00 78.00 78.00 78.00 2.25
Lanka Aluminium 132,400 37.00 35.00 41.00 35.00 39.50 2.50
Lanka Ashok 1,400 1,745.00 1,850.00 1,900.00 1,800.00 1,900.00 155.00
Lanka Ceramic 3,200 84.25 85.00 85.00 85.00 85.00 0.75
Lanka Hospitals 311,500 21.25 21.00 24.50 21.00 23.50 2.25
Lanka IOC 39,100 22.00 22.00 22.00 21.50 21.50 (0.50)
Lanka Tiles 2,000 105.75 104.75 104.75 103.00 103.25 (2.50)
Lanka Ventures 74,300 21.00 21.50 24.75 21.50 23.25 2.25
Lanka Walltile 10,200 88.00 88.00 88.00 88.00 88.00 -
Lankem Ceylon 16,600 119.00 119.75 121.00 119.75 120.50 1.50
Lankem Dev. 1,497,400 23.25 24.00 34.50 24.00 30.75 7.50
Laxapana 1,831,100 6.75 6.75 8.00 6.75 7.75 1.00
LB Finance 242,100 141.00 144.00 147.50 143.75 146.25 5.25
Lion Brewery 15,600 120.00 120.00 124.00 120.00 123.25 3.25
LMF 422,700 92.00 92.00 97.00 92.00 93.50 1.50
LOLC 21,800 298.75 298.75 300.00 287.00 295.00 (3.75)
Madulsima 13,400 15.75 16.00 16.00 15.25 15.75 -
Mahaweli Reach 37,900 32.00 33.00 35.00 32.50 33.00 1.00
Malwatte 4,200 52.00 52.00 53.00 52.00 52.75 0.75
Maskeliya 133,700 27.50 28.00 28.75 27.75 28.00 0.50
Merc. Shipping 100 185.00 185.00 185.00 185.00 185.00 -
Merchant Bank 284,300 28.00 28.50 29.50 28.50 29.25 1.25
Morisons 300 877.50 900.00 900.00 900.00 900.00 22.50
MTD Walkers 700 442.00 440.00 440.00 439.75 439.75 (2.25)
Mullers 700,200 0.90 0.90 1.00 0.90 0.90 -
Namunukula 55,300 42.00 42.00 43.50 42.00 43.00 1.00
Nat. Dev. Bank 24,600 246.00 246.00 247.00 240.00 245.00 (1.00)
Nation Lanka 2,533,900 14.50 14.50 17.75 14.50 16.75 2.25
Nations Trust 1,492,200 54.00 54.00 57.50 54.00 55.50 1.50
Nations Trust (WC-2011) 1,791,800 24.00 26.00 30.00 25.00 27.75 3.75
Nawaloka 1,348,800 7.25 7.50 7.50 7.25 7.50 0.25
Nestle 2,200 620.00 620.25 620.25 620.00 620.00 -
Nuwara Eliya 3,600 455.00 455.00 455.00 450.00 451.00 (4.00)
On’ally 34,100 43.75 44.00 47.75 44.00 44.75 1.00
Overseas Realty 8,642,800 20.25 21.00 23.50 20.50 22.75 2.50
Pan Asia 510,000 31.00 31.00 33.25 31.00 33.00 2.00
Parquet 3,226,800 23.25 24.50 37.00 24.50 29.25 6.00
PDL 15,400 40.75 40.25 44.50 40.25 43.50 2.75
Pegasus Hotels 500 45.00 45.00 45.00 45.00 45.00 -
Pelwatte 64,900 29.25 29.00 31.00 29.00 30.25 1.00
People’s Merch 68,400 24.00 24.00 24.50 23.50 24.00 -
Piramal Glass 938,000 2.50 2.50 2.50 2.50 2.50 -
Printcare PLC 3,400 73.00 73.50 74.00 73.50 73.50 0.50
Radiant Gems 298,200 39.75 45.00 53.00 44.25 48.50 8.75
Reefcomber 113,900 3.70 3.70 3.70 3.60 3.70 -
Renuka City Hot. 2,500 260.00 260.00 261.00 260.00 261.00 1.00
Renuka Holdings 17,800 35.00 35.00 36.00 35.00 35.50 0.50
Renuka Holdings (NV) 3,300 26.75 26.50 27.00 26.50 27.00 0.25
Rich Pieris Exp 95,300 35.00 35.00 37.00 33.25 34.50 (0.50)
Richard Pieris 91,500 87.25 87.00 90.75 87.00 89.00 1.75
Reverina Hotels 300 100.00 100.00 100.00 100.00 100.00 -
Royal Ceramic 2,400 164.00 164.00 164.00 160.00 160.50 (3.50)
Royal Palms 1,000 65.50 66.00 66.00 66.00 66.00 0.50
Sampath 174,900 365.00 370.00 370.00 360.00 362.75 (2.25)
Sathosa Motors 200 135.00 132.00 132.00 132.00 132.00 (3.00)
Selinsing 100 419.75 430.00 430.00 430.00 430.00 10.25
Seylan Bank 770,200 82.75 83.00 85.00 80.25 83.00 0.25
Seylan Bank (NV) 2,454,500 44.75 45.00 46.50 45.00 46.00 1.25
Seylan Devts 2,171,500 12.75 13.00 14.50 12.75 14.25 1.50
Seylan Merchant 651,500 1.40 1.40 1.40 1.40 1.40 -
Seylan Merchant (NV) 157,300 1.10 1.10 1.20 1.10 1.10 -
Shaw Wallace 10,400 206.00 104.00 104.00 200.00 200.00 (6.00)
Sigiriya Village 5,600 98.50 98.50 100.00 98.50 99.50 1.00
Singer Sri Lanka 2,800 115.00 115.00 115.00 115.00 115.00 -
SLT 19,800 36.50 36.50 37.00 36.25 36.50 -
Stafford 7,900 41.25 41.00 41.00 40.50 40.50 (0.75)
Sunshine Holding 95,200 53.00 53.50 55.50 52.50 53.00 -
Taj Lanka 32,600 45.75 45.50 46.25 45.50 46.00 0.25
Talawakelle 1,200 36.00 36.00 38.50 36.00 38.00 2.00
Tea Smallholder 1,100 160.25 160.25 160.25 160.25 160.25 -
Three Acre Farms 33,800 15.50 15.25 16.00 14.75 15.50 -
Tokyo Cement 195,500 34.00 33.00 33.50 32.50 33.00 (1.00)
Tokyo Cement (NV) 213,200 24.00 23.50 23.50 21.50 22.50 (1.50)
Trans Asia 11,300 270.00 255.00 270.00 255.00 260.50 (9.50)
United Motors 25,800 125.00 123.25 125.00 122.50 125.00 -
Vallibel 334,700 7.00 7.00 7.50 7.00 7.50 0.50
Vallibel Finance 95,200 40.00 40.00 41.00 39.50 40.50 0.50
Vidullanka 2,100 44.25 45.00 45.00 44.50 44.75 0.50
Watawala 2,900 218.00 212.00 218.00 209.00 214.75 (3.25)
York Arcade 1,042,500 21.25 21.75 26.00 21.75 24.50 3.25
Diri Savi Board
Amana 286,400 3.00 3.00 3.10 2.90 2.90 (0.10)
Asian Alliance 7,100 60.00 66.25 66.25 58.50 59.25 (0.75)
Capital Reach 84,200 27.25 28.00 30.25 28.00 28.75 1.50
Ceylon Tea Brkrs 113,500 4.10 4.10 4.30 4.10 4.10 -
E - Channelling 25,800 20.00 19.75 21.00 19.75 20.75 0.75
Elpitiya 20,800 35.00 35.00 35.50 34.00 35.00 -
Fortress Resorts 19,100 21.00 21.00 21.50 20.75 20.75 (0.25)
Janashakthi Ins. 856,700 15.00 15.00 15.25 14.75 15.00 -
Lighthouse Hotel XD 700 63.00 62.50 64.50 62.50 63.25 0.25
Marawila Resorts 29,600 9.25 9.25 9.50 9.25 9.25 -
Met. Res. Hol. 10,500 35.00 34.50 35.00 34.00 34.50 (0.50)
Raigam Salterns 5,215,300 3.90 3.90 4.40 3.90 4.30 0.40
Renuka Agri 696,900 3.90 4.00 4.20 4.00 4.10 0.20
Sierra Cabl 1,448,200 2.80 2.80 2.90 2.80 2.80 -
Sinhaputhra Fin 200 78.75 78.00 78.00 77.00 77.00 (1.75)
Tess Agro 1,290,900 1.90 2.00 2.10 2.00 2.00 0.10
Touchwood 92,100 87.25 87.50 89.50 85.50 88.00 0.75
Udapussellawa 100 34.00 36.00 36.00 36.00 36.00 2.00
Watapota 100 800.00 800.00 800.00 800.00 800.00 -
Default Board
Galadari 17,100 29.50 29.75 30.00 29.00 29.75 0.25
Hotel Developers 60,000 148.00 148.00 148.00 148.00 148.00 -
Lanka Cement 52,900 27.50 28.50 28.75 27.75 28.00 0.50
The Finance Co. 336,700 20.00 20.00 22.00 20.00 21.25 1.25
Close End Funds
Fund Volume **VWA ***VWA
Previous Todays Change
Close Open High Low Close (Rs)
Namal Acuity VF (Units) 55,300 75.50 75.25 77.50 75.00 75.75 0.25
Market Statistics on Jun. 29, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,809,740,107.25 2,519,943,882.05
Volume of Turnover (No.) 81,766,455 52,064,378
Trades (No.) 21,727 16,259
Market Cap. (Rs.) 1,503,946,926,784.80 1,491,276,448,825.55
Closed end Funds
Value of Turnover (Rs.) 4,232,500.00 1,771,675.00
Volume of Turnover (No.) 55,300 22,800
Trades (No.) 45 29
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
17-Jun-10
Value of Turnover (Rs.) - 843,571.43
Volume of Turnover (No.) - 7,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,612.98 4,574.29
Milanka Price Index 5,300.08 5,257.53
Total Return Indices
Tri On All Shares (ASTRI) 5,452.23 5,405.67
Tri On Milanka Shares (MTRI) 6,313.29 6,262.61
Announcements for the day: 29.06.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Distilleries Co. of Sri Lanka PLC 2.50 Final 20-08-2010 23-08-2010 01-09-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarter ended 31-Mar-2010
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the
half-years ended 30-Sep-2009
PLC & 31-Mar-2010
Galadari Hotels (Lanka) PLC 16-Jun-2010 Non submission of Annual Report for the F/Y ended 31-Dec-2009
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter
ended 31-Mar-2010
|
