Market Statistics - 30.06.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. XD 1,000 407.75 410.00 415.00 410.00 415.00 7.25
Abans 300 182.00 180.00 180.50 180.00 180.50 (1.50)
ACL 160,000 93.75 95.00 95.00 92.75 94.00 0.25
ACL Plastics 2,400 112.00 112.00 114.00 112.00 114.00 2.00
Acme 122,400 33.25 34.00 34.50 33.00 33.75 0.50
Agalawatte 42,100 36.00 35.50 38.00 35.50 37.25 1.25
Ahot Properties 35,000 153.50 156.00 156.00 154.00 154.00 0.50
Alufab 15,600 48.25 52.00 53.25 47.00 49.50 1.25
Amaya Leisure 11,200 89.00 89.00 89.00 87.00 87.25 (1.75)
Arpico 600 80.00 81.00 85.00 81.00 84.50 4.50
Ascot Holdings 300 56.00 56.00 56.00 56.00 56.00 -
Asia Capital 38,900 29.00 30.00 30.00 28.50 28.75 (0.25)
Asiri 80,900 9.00 9.00 9.00 8.75 9.00 -
Asiri Surg 306,700 9.25 9.25 92.5 9.00 9.25 -
Bairaha Farms 180,000 70.75 70.25 70.50 69.50 70.00 (0.75)
Balangoda XD 142,500 38.50 38.00 39.25 37.00 38.00 (0.50)
Blue Diamonds 4,027,600 2.40 2.40 2.80 2.40 2.70 0.30
Blue Diamonds (NV) 1,471,500 0.90 1.00 1.10 1.00 1.10 0.20
Bogala Graphite 269,600 25.50 26.00 29.75 26.00 27.00 1.50
Bogawantalawa 12,400 41.00 42.00 43.25 42.00 43.50 2.50
Browns 122,300 108.25 110.00 110.25 109.00 109.50 1.25
Browns Beach 300 86.00 84.00 84.00 84.00 84.00 (2.00)
Bukit Darah 200 4,250.00 4,250.00 4,253.00 4,250.00 4,251.50 1.50
CT Land 1,400,800 26.50 27.00 29.00 26.25 28.25 1.75
C. W. Mackie 599,000 50.50 53.00 58.25 50.00 57.00 6.50
Cargills 5,700 128.50 128.00 129.75 128.00 128.00 (0.50)
Cargo Boat 5,300 107.00 107.00 107.00 106.75 106.75 (0.25)
Carsons XD 32,900 543.50 545.00 545.00 545.00 545.00 1.50
Central Finance 7,600 495.00 495.00 500.00 490.00 499.25 4.25
Central Ind. 800 282.00 300.00 300.00 280.00 287.50 5.50
Cey Theatres 73,500 89.50 90.00 91.00 89.25 90.00 0.50
Ceylinco Ins (NV) 900 190.00 190.00 190.00 190.00 190.00 -
Ceylon Inv. 2,500 305.00 300.00 300.50 300.00 300.50 (4.50)
Ceylon Leather 18,800 236.25 237.00 238.00 230.00 234.00 (2.25)
Ceylon Tobacco 200 302.75 302.75 302.75 302.75 302.75 -
CFI 2,900 105.00 105.00 105.00 105.00 105.00 -
CFT 7,200 33.75 33.75 34.00 33.50 34.00 0.25
Chevron 9,800 162.50 163.25 163.25 163.00 163.25 0.75
CIC 1,800 76.25 78.25 78.25 74.00 74.00 (2.25)
CIC (NV) 214,200 50.50 50.25 52.00 49.50 50.50 -
CIT 1,600 119.75 114.00 115.00 114.00 115.00 (4.75)
City Housing 822,700 24.25 24.50 26.75 24.50 25.75 1.50
Coco Lanka 7,400 44.00 44.00 44.00 43.00 43.25 (0.75)
Coco Lanka (NV) 5,000 34.50 32.75 32.75 32.75 32.75 (1.75)
Cold Stores 200 250.00 250.00 250.00 250.00 250.00 -
Colombo Land 5,142,300 13.00 13.50 15.00 13.25 14.25 1.25
Colombo Land (WC2009) 2,628,000 11.00 11.50 13.00 11.25 12.00 1.00
Colonial Mtr XR 2,500 99.00 90.25 95.00 90.25 92.00 (7.00)
Commercial Bank 2,103,000 181.00 181.00 182.00 178.00 178.50 (2.50)
Commercial Bank (NV) 14,600 140.00 140.25 140.25 137.50 138.00 (2.00)
Confifi Hotel 1,100 212.00 210.00 213.00 210.00 210.75 (1.25)
Dankotuwa Porcel 1,322,000 41.50 42.00 43.00 37.50 38.00 (3.50)
DFCC Bank 49,500 268.50 270.00 270.00 266.00 267.75 (0.75)
Dialog 3,719,900 9.75 9.75 10.00 9.50 9.75 -
Dimo 900 621.00 620.00 620.00 620.00 620.00 (1.00)
Dipped Products XD 84,800 125.00 125.00 126.00 124.00 125.00 -
Distilleries 118,600 130.00 128.00 130.00 128.00 129.25 (0.75)
Dockyard 7,067,108 271.75 280.00 285.00 275.00 278.00 6.25
Dunamis Capital 356,300 10.75 11.00 11.25 10.75 10.75 -
Durdans 300 109.75 109.00 110.00 109.00 109.25 (0.50)
East West 929,800 14.00 14.00 14.50 13.75 13.75 (0.25)
Eden Hotel Lanka 52,000 42.25 42.00 42.25 42.00 42.00 (0.25)
Envi. Resources 460,900 78.25 80.00 81.00 76.25 79.75 1.50
Envi. Resources (WC2012) 313,000 34.00 34.75 35.75 32.00 32.75 (1.25)
Envi. Resources (WC2014) 239,200 32.00 33.25 34.25 30.75 31.25 (0.75)
Envi. Resources (WC2015) 366,300 33.00 34.00 34.50 30.00 31.25 (1.75)
Envi. Resources (War-00) 8,400 56.00 58.00 58.00 53.25 53.75 (2.25)
Equity 370,100 60.75 65.00 78.00 65.00 72.25 11.50
Equity Two PLC 1,695,400 27.75 28.00 34.50 28.00 31.25 3.50
First Capital 135,300 20.00 20.25 20.50 19.50 19.75 (0.25)
Fort Land 9,100 105.00 105.00 106.00 103.00 104.75 (0.25)
Grain Elevators 367,600 32.00 31.50 31.75 31.00 31.50 (0.50)
Hapugastenne 500 40.50 40.50 42.00 40.50 42.00 1.50
Haycarb XD 28,300 171.00 170.50 170.50 168.00 168.25 (2.75)
Hayleys XD 24,100 305.00 305.00 306.00 305.00 305.00 -
Hayleys - MGT XD 12,000 40.00 40.00 40.00 39.50 39.50 (0.50)
Hayleys Exports 5,500 44.75 44.75 44.75 44.75 44.75 -
HDFC 39,200 295.50 298.25 298.25 280.00 281.25 (14.25)
Hemas Holdings 127,100 176.00 178.00 185.00 178.00 184.25 8.25
Hemas Power 103,900 20.00 20.00 20.00 19.75 19.75 (0.25)
HNB 48,300 287.75 286.00 286.00 280.00 281.00 (6.75)
HNB Assurance 6,700 68.00 68.00 68.00 68.00 68.00 -
HNB (NV) 57,700 190.00 190.00 191.00 190.00 190.25 0.25
Horana 208,700 31.50 31.50 33.75 31.25 32.50 1.00
Hotel Services 208,200 29.00 29.00 29.50 28.75 29.00 -
Hotel Sigiriya 5,400 66.00 68.00 68.00 67.00 68.00 2.00
Hotels Corp. 13,500 34.25 34.00 34.50 34.00 34.25 -
Huejay 100 58.00 67.75 67.75 67.75 67.75 9.75
Hunas Falls 17,800 55.75 56.00 58.50 56.00 58.00 2.25
Industrial Asph. 1,000 175.00 175.00 175.00 175.00 175.00 -
JKH 609,100 205.00 205.00 205.50 205.00 205.00 -
Kahawatte XR 6,000 30.25 31.00 32.50 30.00 31.25 1.00
Kandy Hotels 2,500 142.00 142.25 142.25 142.00 142.00 -
Keells Hotels 268,200 19.00 19.00 19.25 18.75 18.75 (0.25)
Kegalle XD 341,300 80.00 78.25 81.00 75.25 80.75 0.75
Kelani Cables 3,600 129.75 130.00 131.00 130.00 130.75 1.00
Kelani Tyres 16,200 79.00 78.75 80.00 78.00 78.00 (1.00)
Kelani Valley 8,500 84.00 84.00 85.00 81.00 83.75 (0.25)
Kelsey 181,100 15.50 15.75 16.50 15.25 15.25 (0.25)
Kotagala 76,400 66.50 66.50 69.50 65.50 68.25 1.75
Kotmale Holdings 42,500 26.50 26.75 26.75 26.00 26.00 (0.50)
Lanka Aluminium 24,900 39.50 41.00 42.00 39.25 40.00 0.50
Lanka Ceramic 15,900 85.00 85.75 86.25 85.75 86.00 1.00
Lanka Hospitals 167,100 23.50 24.50 24.50 22.50 22.50 (1.00)
Lanka IOC 157,600 21.50 21.50 21.50 20.75 21.00 (0.50)
Lanka Tiles 4,500 103.25 103.00 114.75 102.00 103.75 0.50
Lanka Ventures 15,100 23.25 23.00 23.50 22.75 22.75 (0.50)
Lanka Walltile 9,400 88.00 88.00 89.00 87.50 87.50 (0.50)
Lankem Ceylon 10,300 120.50 121.00 121.00 119.00 119.25 (1.25)
Lankem Dev. 152,300 30.75 32.00 32.00 28.00 30.00 (0.75)
Laxapana 11,336,900 7.75 8.00 10.00 8.00 9.75 2.00
LB Finance 17,800 146.25 146.00 148.00 143.00 146.25 -
LMF 16,000 93.50 93.50 94.50 93.50 93.75 0.25
LOLC 2,600 295.00 292.50 295.00 286.25 286.25 (8.75)
Madulsima 843,300 15.75 15.75 19.00 15.50 17.25 1.50
Mahaweli Reach 135,400 33.00 33.50 35.00 33.00 33.25 0.25
Malwatte 97,800 52.75 53.00 56.00 52.25 54.50 1.75
Maskeliya 384,300 28.00 28.00 30.00 27.75 28.50 0.50
Merc. Shipping 500 185.00 185.00 189.00 185.00 186.50 1.50
Merchant Bank 50,200 29.25 29.00 29.00 28.25 28.50 (0.75)
MTD Walkers 2,100 439.75 440.00 440.00 422.00 422.00 (17.75)
Mullers 327,700 0.90 0.90 1.00 0.90 1.00 0.10
Namunukula 40,700 43.00 42.25 46.00 42.25 45.25 2.25
Nat. Dev. Bank 51,400 245.00 245.75 245.75 243.25 245.00 -
Nation Lanka 478,300 16.75 17.50 17.50 16.00 16.25 (0.50)
Nations Trust 434,700 55.50 57.00 57.50 55.25 55.50 -
Nations Trust (WC-2011) 981,300 27.75 29.00 30.50 28.25 29.75 2.00
Nawaloka 2,034,500 7.50 7.50 7.50 7.25 7.50 -
Nuwara Eliya 5,600 451.00 484.00 499.00 480.00 480.00 29.00
On’Ally 26,400 44.75 47.00 53.50 47.00 48.00 3.25
Overseas Realty 4,026,200 22.75 23.00 24.00 22.50 22.50 (0.25)
Pan Asia 100,500 33.00 33.50 33.50 32.00 32.00 (1.00)
Parquet 297,200 29.25 29.50 30.00 26.00 27.00 (2.25)
PDL 53,100 43.50 42.50 46.00 41.50 44.50 1.00
Pegasus Hotels 1,800 45.00 45.00 45.00 43.00 45.00 -
Pelwatte 63,900 30.25 31.00 31.00 29.50 29.75 (0.50)
People’s Merch 58,400 24.00 24.50 24.50 23.50 23.50 (0.50)
Piramal Glass 3,352,300 2.50 2.60 2.80 2.50 2.60 0.10
Printcare PLC 13,800 73.50 74.00 76.75 74.00 74.00 0.50
Radiant Gems 11,400 48.50 48.25 48.50 29.25 44.50 (4.00)
Reefcomber 215,900 3.70 3.70 3.70 3.60 3.70 -
Renuka City Hot. 400 261.00 260.00 260.00 260.00 260.00 (1.00)
Renuka Holdings 54,700 35.50 36.00 36.00 34.50 34.75 (0.75)
Renuka Holdings (NV) 34,200 27.00 25.50 26.75 25.50 26.75 (0.25)
Rich Pieris Exp 600 34.50 35.50 37.00 35.25 35.25 0.75
Richard Pieris 65,900 89.00 89.00 89.75 87.00 88.00 (1.00)
Riverina Hotels 600 100.00 100.00 101.00 100.00 101.00 1.00
Royal Ceramic 5,000 160.50 158.75 161.00 158.00 159.75 (0.75)
Royal Palms 100 66.00 64.50 64.50 64.50 64.50 (1.50)
Sampath 50,700 362.75 360.00 364.75 358.00 359.25 (3.50)
Samson Internat. 500 88.25 90.00 90.00 90.00 90.00 1.75
Sathosa Motors 200 132.00 133.25 133.25 133.25 133.25 1.25
Serendib Hotels (NV) 49,900 66.75 71.00 75.00 70.00 74.00 7.25
Seylan Bank 56,800 83.00 84.00 86.00 81.50 81.75 (1.25)
Seylan Bank (NV) 708,200 46.00 46.25 47.00 45.50 45.75 (0.25)
Seylan Devts 2,481,200 14.25 14.50 15.75 14.50 15.00 0.75
Seylan Merchant 6,198,000 1.40 1.40 1.50 1.40 1.40 -
Seylan Merchant (NV) 312,600 1.10 1.10 1.20 1.10 1.10 -
Sigiriya Village 19,500 99.50 95.25 95.25 94.00 94.50 (5.00)
Singalanka 300 190.00 180.00 180.00 180.00 180.00 (10.00)
Singer Sri Lanka 57,400 115.00 115.50 119.00 115.00 117.50 2.50
SLT 133,000 36.50 36.25 38.00 36.25 37.00 0.50
Stafford 12,300 40.50 40.75 41.00 40.75 40.75 0.25
Sunshine Holding 313,700 53.00 53.00 57.00 53.00 54.50 1.50
Taj Lanka 2,400 46.00 45.00 46.50 45.00 46.50 0.50
Talawakelle 42,500 38.00 36.50 40.00 36.50 39.50 1.50
Three Acre Farms 71,400 15.50 15.75 15.75 15.00 15.00 (0.50)
Tokyo Cement 51,300 33.00 33.50 34.00 31.50 32.00 (1.00)
Tokyo Cement (NV) 199,600 22.50 22.00 22.50 21.75 22.00 (0.50)
United Motors 5,400 125.00 125.00 126.00 125.00 125.00 -
Vallibel 193,400 7.50 7.50 7.50 7.25 7.25 (0.25)
Vallibel Finance 133,000 40.50 40.50 40.50 38.25 39.25 (1.25)
Vidullanka 3,500 44.75 45.00 45.00 44.25 44.25 (0.50)
Watawala 4,300 214.75 215.00 225.00 215.00 220.25 5.50
York Arcade 349,000 24.50 24.75 25.25 22.75 23.00 (1.50)
Diri Savi Board
Amana 503,100 2.90 3.00 3.00 2.90 3.00 0.10
Capital Reach 41,900 28.75 28.75 30.50 28.50 29.50 0.75
Ceylon Tea Brkrs 40,600 4.10 4.20 4.30 4.10 4.20 0.10
E-Channelling 10,200 20.75 20.00 20.75 20.00 20.00 (0.75)
Elpitiya 54,500 35.00 35.00 38.00 34.75 36.25 1.25
Fortress Resorts 47,700 20.75 21.00 21.00 20.50 20.75 -
Janashakthi Ins. 1,170,300 15.00 15.00 15.25 14.75 15.00 -
Lighthouse Hotel XD 6,300 63.25 63.00 63.50 63.00 63.50 0.25
Marawila Resorts 163,200 9.25 9.25 9.50 9.25 9.25 -
Met. Res. Hol. 3,400 34.50 34.00 37.00 34.00 36.50 2.00
People’s L Fin 200 49.25 47.50 47.50 47.50 47.50 (1.75)
Raigam Salterns 354,700 4.30 4.30 4.40 4.00 4.20 (0.10)
Renuka Agri 2,104,800 4.10 4.10 4.30 4.00 4.10 -
Sierra Cabl 38,509,9002.80 2.80 3.40 2.80 3.20 0.40
Tess Agro 15,696,5002.00 2.00 2.30 2.00 2.20 0.20
Touchwood 142,300 88.00 89.00 91.25 87.50 90.00 2.00
Udapussellawa 27,000 36.00 35.00 38.75 34.00 38.00 2.00
Default Board
Galadari 44,700 29.75 29.25 29.75 29.00 29.00 (0.75)
Hotel Developers 4,300 148.00 148.00 148.00 145.00 145.00 (3.00)
Lanka Cement 119,600 28.00 28.50 29.00 27.50 27.75 (0.25)
The Finance Co. 110,800 21.25 21.00 22.50 20.25 22.00 0.75
Closed End Funds
Fund Volume **VWA OPEN HIGH LOW ***VWA CHANGE
PREVIOUS TODAYS (Rs.)
CLOSE CLOSE
Namal Acuity VF (Units) 46,300 75.75 75.75 76.00 74.50 76.00 0.25
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,039,260,297.65 2,809,740,107.25
Volume of Turnover (No.) 137,079,451 81,766,455
Trades (No.) 18,982 21,727
Market Cap. (Rs.) 1,503,910,806,824.90 1,503,946,926,784.80
Closed end Funds
Value of Turnover (Rs.) 3,473,300.00 4,232,500.00
Volume of Turnover (No.) 46,300 55,300
Trades (No.) 38 45
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
17-Jun-10
Value of Turnover (Rs.) - 843,571.43
Volume of Turnover (No.) - 7,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,612.46 4,612.98
Milanka Price Index 5,278.35 5,300.08
Total Return Indices
Tri On All Shares (ASTRI) 5,453.45 5,452.23
Tri On Milanka Shares (MTRI) 6,288.92 6,313.29
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
CT Land Development PLC 0.60 Final 12-08-2010 13-08-2010 20-08-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarter
ended 31-Mar-2010
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the half-years ended
PLC 30-Sep-2009 & 31-Mar-2010
Galadari Hotels (Lanka) PLC 16-Jun-2010 Non submission of Annual Report for the F/Y ended 31-Dec-2009
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended
31-Mar-2010
|
