Market Statistics on July 15, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 21,900 421.00 420.00 434.75 419.50 430.25 9.25
Abans XR 3,300 132.75 125.50 130.00 125.50 130.00 (2.75)
ACL 119,500 90.00 88.50 91.00 88.50 90.00 -
ACL Plastics 36,700 114.75 115.00 119.50 115.00 115.50 0.75
ACME 8,000 35.00 35.00 35.00 33.00 33.00 (2.00)
Agalawatte 5,200 35.75 36.50 37.50 36.50 37.50 1.75
Ahot Properties 56,000 154.25 157.00 160.00 155.00 155.00 0.75
Aitken Spence 2,200 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 -
Amaya Leisure 93,000 90.00 90.00 92.00 89.75 90.00 -
Arpico 11,100 90.75 95.00 98.00 93.00 95.00 4.25
Ascot Holdings 2,000 53.75 51.00 51.00 50.50 50.75 (3.00)
Asia Capital 87,600 30.75 31.00 32.00 30.00 31.00 0.25
Asiri 39,400 9.00 9.00 9.00 8.75 9.00 -
Asiri Surg 14,700 8.75 8.75 9.00 8.75 8.75 -
AVIVA NDB 500 220.00 220.00 220.00 220.00 220.00 -
Bairaha Farms 8,800 71.00 71.00 71.00 70.50 70.50 (0.50)
Balangoda 16,300 39.50 40.00 40.00 39.00 39.00 (0.50)
Blue Diamonds 662,800 3.40 3.40 3.50 3.30 3.40 -
Blue Diamonds (NV) 594,200 1.70 1.80 1.80 1.60 1.70 -
Bogala Graphite 3,900 25.50 26.00 26.00 24.75 24.75 (0.75)
Browns 94,800 109.75 110.00 112.00 110.00 111.50 1.75
Bukit Darah 300 4,100.00 4,100.00 4,100.00 4,100.00 4,100.00 -
C T Land 39,200 25.50 25.75 25.75 25.25 25.50 -
C.W. Mackie XD 22,400 53.25 55.25 55.25 51.00 51.75 (1.50)
Cargills 4,400 125.00 129.00 129.00 125.00 125.25 0.25
Carsons 10,900 530.00 530.00 540.00 530.00 539.75 9.75
Central Finance 300 486.00 489.75 490.00 489.75 490.00 4.00
Central Ind. 1,000 280.00 275.00 275.00 275.00 275.00 (5.00)
Cey Theatres 23,700 90.00 90.00 90.50 89.00 90.00 -
Ceylinco Ins. 500 275.75 270.25 270.25 270.00 270.00 (5.75)
Ceylinco Ins. (NV) 700 190.25 190.50 190.50 190.50 190.50 0.25
Ceylon Brewery 4,100 205.00 205.00 215.00 205.00 215.00 10.00
Ceylon Guardian 2,000 540.00 540.00 540.00 540.00 540.00 -
Ceylon Inv. 5,500 300.00 300.00 310.00 300.00 308.50 8.50
Ceylon Leather 37,500 221.25 220.00 220.25 217.00 219.50 (1.75)
Ceylon Tobacco 103,600 314.25 320.00 327.50 320.00 325.00 10.75
CFI XD 1,400 109.00 110.00 110.00 105.00 107.50 (1.50)
CFT 10,400 33.75 33.75 34.00 33.00 33.50 (0.25)
Chevron 32,500 163.00 163.00 163.00 160.50 161.00 (2.00)
CIC 132,200 77.00 77.00 77.00 75.50 76.00 (1.00)
CIC (NV) 42,500 51.25 52.00 52.00 51.25 51.50 0.25
CIT XD 100 116.00 116.00 116.00 116.00 116.00 -
City Housing 843,900 28.25 29.50 30.00 28.50 29.00 0.75
Coco Lanka 25,400 41.00 41.50 43.75 41.50 43.00 2.00
Coco Lanka (NV) 6,000 31.00 34.75 35.00 34.00 34.75 3.75
Cold Stores 5,800 284.75 289.50 295.00 289.50 294.50 9.75
Colombo Land 258,100 14.00 14.00 14.00 13.75 13.75 (0.25)
Colombo Land (War-Con2009) 12,000 12.00 12.00 12.00 11.50 11.50 (0.50)
Colonial MTR XR 200 95.00 97.00 97.00 97.00 97.00 2.00
Commercial Bank 403,300 178.00 178.00 179.50 178.00 179.00 1.00
Commercial Bank (NV) 8,900 139.00 139.75 139.75 139.00 139.00 -
Commercial Dev. 300 53.00 53.00 53.00 53.00 53.00 -
Confifi Hotel 100 210.00 219.00 219.00 219.00 219.00 9.00
Dankotuwa Porcel 3,788,900 47.00 49.00 51.75 45.00 51.00 4.00
DFCC Bank 79,800 250.00 250.00 255.00 250.00 254.00 4.00
Dialog 3,942,600 9.50 9.75 9.75 9.25 9.50 -
Dimo 52,200 730.75 746.00 800.00 746.00 799.75 69.00
Dipped Products 1,300 127.00 125.50 127.00 125.50 127.00 -
Distilleries 6,500 125.50 128.00 128.00 125.25 125.50 -
Dockyard 2,400 265.00 262.00 262.00 260.00 261.50 (3.50)
Dunamis Capital 275,200 11.00 10.75 11.25 10.75 11.00 -
East West 1,588,300 13.75 14.00 14.25 13.25 14.00 0.25
Eden Hotel Lanka 14,700 42.50 43.50 44.50 43.25 44.00 1.50
Envi. Resources 661,100 66.75 69.25 74.50 69.25 71.75 5.00
Envi. Resources (War-con2012) 563,700 29.25 30.00 31.75 29.00 30.00 0.75
Envi. Resources (War-con2014) 529,400 28.50 29.25 31.00 28.75 29.75 1.25
Envi. Resources (War-con2015) 380,100 28.75 29.50 31.00 29.00 29.50 0.75
Envi. Resources (Warrants-00) 34,900 55.75 64.00 64.00 56.00 56.50 0.75
Equity 34,700 80.00 80.00 82.00 79.00 80.75 0.75
Equity Two PLC 13,800 28.75 28.75 29.00 27.50 28.75 -
First Capital 647,600 18.75 18.75 20.75 18.50 20.00 1.25
Fort Land 96,200 104.00 105.00 108.00 103.00 104.75 0.75
Galadari 34,700 30.00 30.00 31.00 30.00 30.00 -
Good Hope 400 422.50 470.00 470.00 450.00 450.00 27.50
Grain Elevators 78,800 31.00 31.25 31.75 30.25 30.75 (0.25)
Hapugastenne 200 42.00 41.00 42.00 41.00 41.50 (0.50)
Haycarb 34,800 165.50 166.00 168.00 165.00 165.25 (0.25)
Hayleys 4.300 300.50 301.00 301.00 300.00 300.75 0.25
Hayleys - MGT 18,800 37.00 36.00 36.75 35.50 35.75 (1.25)
HDFC 157,300 270.50 270.00 290.00 270.00 290.00 19.50
Hemas Holdings 224,000 36.50 36.00 36.50 35.75 35.75 (0.75)
Hemas Power 138,300 23.25 23.50 23.75 23.00 23.25 -
HNB 114,500 278.75 280.00 283.00 280.00 281.25 2.50
HNB Assurance 3,100 68.00 68.25 70.00 68.25 68.75 0.75
HNB (NV) 48,600 184.75 185.00 195.00 185.00 194.25 9.50
Horana 9,700 31.00 31.50 32.00 30.75 31.00 -
Hotel Services 669,000 30.00 30.25 31.00 29.75 30.00 -
Hotel Sigiriya 14,000 67.75 68.00 68.00 67.75 68.00 0.25
Hotels Corp. 6,738,600 34.75 34.75 37.50 34.75 36.75 2.00
Hunas Falls 20,100 62.50 65.00 66.00 60.25 64.75 2.25
JKH 1,689,563 206.00 206.00 211.50 206.00 211.00 5.00
John Keells 1,400 235.00 238.00 241.00 238.00 239.75 4.75
Kahawatte 900 31.75 32.50 32.50 31.00 32.00 0.25
Kandy Hotels 100 153.00 157.25 157.25 157.25 157.25 4.25
Keells Hotels 1,426,600 19.00 19.50 20.00 19.50 19.50 0.50
Kegalle 15,300 88.50 88.75 89.00 87.25 87.25 (1.25)
Kelani Cables 300 124.75 126.00 126.00 126.00 126.00 1.25
Kelani Tyres 25,000 77.00 76.50 79.50 76.50 77.25 0.25
Kelani Valley 2,700 94.00 99.75 99.75 99.75 99.75 5.75
Kelsey 80,700 16.50 17.00 17.00 16.00 16.00 (0.50)
Kotagala 19,600 67.75 68.50 68.50 65.25 65.75 (2.00)
Kotmale Holdings 80,600 25.75 25.75 27.50 25.50 26.50 0.75
Kuruwita Textile 500 39.00 39.00 39.00 39.00 39.00 -
Lanka Aluminium 3,700 36.00 35.50 36.50 35.50 36.50 0.50
Lanka Ceramic 3,100 85.25 85.00 85.25 84.00 85.00 (0.25)
Lanka Hospitals 94,200 30.25 31.00 31.50 29.50 29.75 (0.50)
Lanka IOC 12,400 20.25 20.50 21.00 20.50 20.50 0.25
Lanka Tiles 1,976,500 112.75 107.75 107.75 98.00 100.50 (12.25)
Lanka Ventures 57,700 24.50 24.75 25.00 24.00 24.50 -
Lanka Walltile 40,000 87.25 86.00 89.00 86.00 88.00 0.75
Lankem Ceylon 3,700 114.75 114.00 115.00 114.00 114.50 (0.25)
Lankem Dev. 12,700 27.75 27.50 27.50 26.50 26.50 (1.25)
Laxapana 939,000 8.75 9.00 9.50 8.75 9.00 0.25
LB Finance 27,500 156.50 157.00 158.00 152.00 152.75 (3.75)
Lion Brewery 95,400 125.00 125.25 134.75 125.25 130.25 5.25
LMF 7,500 94.75 93.00 95.00 93.00 95.00 0.25
LOLC 84,300 289.50 285.00 300.00 285.00 299.50 10.00
Madulsima 28,200 18.75 18.50 18.75 18.50 18.75 -
Mahaweli Reach 214,100 35.25 35.50 37.25 35.25 36.75 1.50
Malwatte 200 53.75 55.00 55.00 53.75 53.75 -
Maskeliya 22,300 30.00 30.50 30.50 29.00 29.50 (0.50)
Merc. Shipping 100 185.00 189.75 189.75 189.75 189.75 4.75
Merchant Bank 105,500 29.75 30.00 30.00 29.50 29.50 (0.25)
Morisons 100 950.00 925.00 925.00 925.00 925.00 (25.00)
MTD Walkers 1,000 426.75 425.00 425.00 420.00 421.25 (5.50)
Mullers 3,027,700 1.40 1.40 1.40 1.30 1.30 (0.10)
Namunukula 5,500 52.00 52.00 53.25 51.00 51.50 (0.50)
Nat. Dev. Bank 125,900 242.75 240.00 242.00 239.75 240.25 (2.50)
Nation Lanka 385,000 15.50 16.00 16.25 15.75 15.75 0.25
Nations Trust 398,300 55.00 56.00 56.50 55.50 56.50 1.50
Nations Trust (WC-2011) 75,700 27.50 28.00 28.25 27.00 27.25 (0.25)
Nawaloka 4,326,000 8.25 8.25 8.25 8.00 8.00 (0.25)
Nuwara Eliya 100 500.00 500.00 500.00 500.00 500.00 -
Overseas Realty 591,900 22.00 22.50 22.50 21.75 22.00 -
Pan Asia 39,100 32.25 32.25 32.50 32.00 32.25 -
Parquet 23,000 27.00 26.75 28.00 26.75 27.00 -
PDL 19,500 43.25 44.00 45.00 42.50 44.25 1.00
Pegasus Hotels 3,600 44.75 44.75 45.00 44.75 45.00 0.25
Pelwatte 17,600 29.50 29.75 30.00 29.75 29.75 0.25
People’s Merch 57,900 25.25 26.00 26.50 24.75 25.25 -
Piramal Glass 6,594,500 3.00 3.10 3.10 3.00 3.10 0.10
Printcare PLC 9,200 76.00 76.00 76.00 76.00 76.00 -
Radiant Gems 2,300 35.00 36.00 38.50 35.00 37.50 2.50
Reefcomber 1,257,200 4.00 4.00 4.20 4.00 4.10 0.10
Regnis 2,800 90.25 92.50 92.50 90.25 90.25 -
Renuka Holdings 5,800 34.00 34.00 36.00 34.00 35.00 1.00
Renuka Holdings (NV) 52,400 26.00 26.00 26.50 25.00 26.50 0.50
Richard Pieirs 139,800 87.75 89.00 89.50 88.00 88.00 0.25
Riverina Hotels 300 100.00 102.00 106.00 102.00 104.75 4.75
Royal Ceramic 29,700 165.00 166.00 167.00 164.00 165.00 -
Royal Palms 3,200 68.75 67.75 68.75 67.75 68.00 (0.75)
SMB Leasing 5,648,800 1.70 1.80 1.80 1.70 1.70 -
SMB Leasing (NV) 1,324,100 1.60 1.60 1.60 1.50 1.50 (0.10)
Sampath 103,600 340.00 340.00 340.00 338.00 339.75 (0.25)
Sathosa Motors 200 144.00 143.00 143.00 143.00 143.00 (1.00)
Selinsing XD 1,000 499.25 450.00 450.00 450.00 450.00 0.75
Serendib Hotels (NV) 3,300 73.75 74.00 74.75 73.00 74.00 0.25
Seylan Bank 61,000 79.00 79.50 79.50 77.50 78.25 (0.75)
Seylan Bank (NV) 177,200 43.25 44.00 44.00 43.00 43.25 -
Seylan Devts 65,800 14.25 14.25 14.25 14.00 14.00 (0.25)
Shaw Wallace 300 207.25 203.00 203.00 203.00 203.00 (4.25)
Sigiriya Village 48,500 100.00 100.00 102.00 100.00 100.00 -
Singer Sri Lanka 1,600 129.50 126.00 130.00 126.00 129.00 (0.50)
SLT 60,900 35.50 36.00 36.50 35.00 35.00 (0.50)
Stafford 24,600 43.50 43.50 44.25 43.00 43.75 0.25
Sunshine Holding 29,200 51.75 52.00 53.50 51.75 52.50 0.75
Taj Lanka 44,200 45.50 45.75 47.00 45.75 46.00 0.50
Talawakelle 2,700 38.00 38.25 38.50 38.25 38.50 0.50
Tangerine 300 92.75 93.50 93.50 93.50 93.50 0.75
Tea Services 2,100 575.00 574.00 575.00 574.00 575.00 -
Three Acre Farms 33,700 14.75 15.00 15.25 14.50 14.75 -
Tokyo Cement 43,500 31.25 31.75 31.75 31.00 31.25 -
Tokyo Cement (NV) 165,800 22.25 22.25 22.25 21.75 22.00 (0.25)
Trans Asia 100 247.25 250.00 250.00 250.00 250.00 2.75
United Motors XD 3,100 120.25 127.00 131.00 127.00 129.00 8.75
Vallibel 120,600 8.00 8.00 8.25 8.00 8.00 -
Vallible Finance 61,800 41.00 42.00 42.75 40.00 40.25 0.75
Vidullanka 134,700 55.50 54.50 56.50 54.50 56.00 0.50
Watawala XD 300 205.75 219.00 220.00 219.00 219.75 14.00
York Arcade 44,300 22.25 22.75 22.75 22.00 22.00 (0.25)
Diri Savi Board
Amana 630,700 3.30 3.30 3.30 3.20 3.30 -
Asian Alliance 3,400 61.25 61.00 61.00 59.00 59.00 (2.25)
Asiri Central 1,400 180.00 190.00 193.00 190.00 192.50 12.50
Capital Reach 416,600 35.50 35.00 38.00 34.00 37.00 1.50
Ceylon Tea Bakrs 88,400 4.30 4.20 4.30 4.20 4.20 (0.10)
E-Channelling 40,100 19.75 20.00 20.75 20.00 20.00 0.25
Elpitiya 28,800 35.00 35.25 38.25 34.00 35.50 0.50
Fortress Resorts 208,300 22.00 22.50 23.25 22.25 22.50 0.50
Janashkathi Ins. 320,500 14.75 14.75 15.00 14.75 14.75 -
Lighthouse Hotel 1,000 64.00 64.00 65.00 64.00 64.25 0.25
Marawila Resorts 2,414,100 11.75 12.00 12.25 11.75 12.00 0.25
Met. Res. Hol. 2,600 33.75 34.00 34.00 33.50 33.50 (0.25)
People’s L Fin 700 48.00 46.75 46.75 46.75 46.75 (1.25)
Raigam Salterns 133,600 4.00 4.00 4.10 3.90 4.00 -
Renuka Agri 49,300 4.00 4.10 4.10 4.00 4.00 -
Sierra Cabl 1,533,500 3.80 3.80 3.80 3.60 3.70 (0.10)
Sinhaputhra Fin 2,100 70.00 70.00 71.00 70.00 70.25 0.25
Tess Agro 8,447,700 2.50 2.50 2.80 2.40 2.70 0.20
Touchwood 3,714,200 22.10 23.00 24.75 21.50 22.00 (0.19)
Udapussellawa 200 36.00 36.00 36.00 36.00 36.00 -
Defualt Board
Hotel Developers 300 144.75 145.00 145.00 145.00 145.00 0.25
Lanka Cement 111,800 27.75 27.25 28.00 27.00 27.50 (0.25)
The Finance Co. 241,400 25.25 25.50 26.00 24.75 25.50 0.25
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 28,800 70.00 70.00 71.00 70.00 70.00 -
Market Statistics on Jul. 15, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,152,860,954.15 1,732,815,926.00
Volume of Turnover (No.) 75,814,139 64,040,324
Trades (No.) 14,869 15,181
Market Cap. (Rs.) 1,521,110,095,763.30 1,508,463,128,391.80
Closed end Funds
Value of Turnover (Rs.) 2,016,250.00 181,700.00
Volume of Turnover (No.) 28,800 2,600
Trades (No.) 33 7
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
02-Jul-10
Value of Turnover (Rs.) - 670,738.06
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,638.71 4,600.22
Milanka Price Index 5,232.31 5,181.20
Total Return Indices
Tri On All Shares (ASTRI) 5,490.40 5,444.80
Tri On Milanka Shares (MTRI) 6,244.62 6,183.63
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the half-years ended 30-
Sep-2009
PLC & 31-Mar-2010
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter
ended 31-Mar-2010.
|
