Market Statistics on August 17, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 18,200 498.00 539.90 547.80 520.00 546.90 48.90
Abans 12,300 145.90 160.40 160.40 158.10 160.40 14.50
ACL 14,500 91.00 94.50 94.50 91.00 91.00 -
ACL Plastics 37,800 146.00 149.90 159.00 149.90 150.00 4.00
ACME XR 2,100 25.10 24.20 24.50 24.20 24.50 (0.60)
ACME (Rights) XR 191,500 3.00 3.00 3.00 2.70 2.70 (0.30)
Agalawatte 45,000 38.20 39.00 40.00 39.00 39.90 1.70
Ahot Properties 24,700 168.10 160.00 169.00 160.00 167.30 (0.80)
Aitken Spence 7,900 1,850.00 2,035.00 2,035.00 2,035.00 2,035.00 185.00
Alliance 1,900 444.60 445.00 489.00 445.00 489.00 44.40
Amaya Leisure 6,400 84.80 80.10 84.60 80.10 84.50 (0.30)
Arpico 5,600 84.00 85.00 86.00 85.00 85.00 0.30
Ascot Holdings 10,300 49.80 51.00 52.00 49.10 49.90 0.10
Asia Capital 171,400 37.30 37.00 38.50 36.00 36.60 (0.70)
Asiri 1,544,800 8.60 8.50 8.80 8.50 8.70 0.10
Asiri Surg 125,900 9.10 9.40 9.40 9.00 9.00 (0.10)
Autodrome 400 400.00 420.00 440.00 420.00 430.00 30.00
AVIVA NDB 400 247.10 247.00 247.00 245.10 246.50 (0.60)
Bairaha Farms 105,400 98.10 103.00 103.00 91.40 93.00 (5.10)
Balangoda 83,700 45.40 46.00 46.00 44.00 44.20 (1.20)
Blue Diamonds 942,800 4.50 4.10 4.90 4.10 4.50 -
Blue Diamonds (NV) 3,171,900 2.50 2.30 2.70 2.30 2.40 (0.10)
Bogala Graphite 2,300 23.40 24.00 24.00 23.90 23.90 0.50
Browns 33,500 122.00 122.00 124.90 122.00 123.60 1.60
Browns Beach 28,900 96.00 96.00 96.00 90.00 91.20 (4.80)
Bukit Darah 2,300 6,146.50 6,750.00 6,761.10 6,750.00 6,753.30 606.80
C T Land XD 3,400 24.20 24.00 25.00 24.00 24.10 (0.10)
C.W. Mackie 60,900 54.80 56.00 57.00 52.80 55.60 0.80
Cargills 20,200 135.00 136.00 145.90 135.60 141.30 6.30
Cargo Boat 12,700 110.00 110.00 115.00 110.00 113.60 3.60
Carsons 28,500 647.30 700.00 712.00 690.00 712.00 64.70
Central Finance 54,900 569.90 580.00 590.00 580.00 581.20 11.30
Central Ind. XD 1,800 315.80 315.00 315.10 315.00 315.10 (0.70)
Cey Theatres 44,600 95.10 98.00 102.00 97.00 99.80 4.70
Ceylinco Ins. (NV) 100 190.00 185.00 185.00 185.00 185.00 (5.00)
Ceylon Brewery 300 240.00 258.00 260.00 258.00 258.70 18.70
Ceylon Guardian 7,800 955.90 1,051.40 1,051.40 950.00 996.10 40.20
Ceylon Inv. 68,100 461.20 507.30 507.30 489.00 494.20 33.00
Ceylon Leather 112,400 210.00 206.00 231.00 206.00 229.40 19.40
Ceylon Tobacco XD 300 330.00 320.00 327.00 320.00 327.00 (3.00)
CFT 20,000 70.80 73.90 74.00 68.00 69.30 (1.50)
Chevron XD 437,000 160.00 160.00 167.00 160.00 165.70 5.70
CIC 14,000 95.00 94.00 95.00 94.00 95.00 -
CIC (NV) 25,100 63.80 63.00 64.00 63.00 63.20 (0.60)
CIT 100 121.50 110.00 110.00 110.00 110.00 (11.50)
City Housing 900 23.50 24.00 24.00 24.00 24.00 0.50
Coco Lanka 12,100 40.20 40.00 40.10 39.50 39.60 (0.60)
Coco Lanka (NV) 31,700 33.00 36.00 36.00 30.20 31.10 (1.90)
Col Pharmacy 200 400.00 440.00 440.00 440.00 440.00 40.00
Cold Stores 6,200 385.00 385.00 423.50 385.00 412.00 27.00
Colombo Land 48,500 13.40 13.30 13.70 13.20 13.50 0.10
Colombo Land (War-con2009) 16,300 11.20 11.50 11.60 11.20 11.40 0.20
Colonial MTR 3,800 101.40 103.00 110.00 103.00 108.50 7.10
Commercial Bank 83,500 195.40 195.40 195.40 194.00 194.10 (1.30)
Commercial Bank (NV) 14,900 143.50 146.00 146.00 143.00 143.90 0.40
Confifi Hotel 700 233.90 233.00 233.00 233.00 233.00 (0.90)
Convenience Food 200 150.10 140.00 140.00 140.00 140.00 (1.10)
Dankotuwa Porcel 777,000 53.50 53.00 53.80 48.20 52.30 (1.20)
DFCC Bank 89,100 289.80 300.00 300.00 291.00 293.40 3.60
Dialog 16,392,100 9.90 9.90 10.00 9.90 9.90 -
Dimo 6,800 850.40 853.00 875.00 850.00 850.00 (0.40)
Dipped Products 100 121.00 121.00 121.00 121.00 121.00 -
Distilleries 117,200 143.00 150.00 150.00 141.20 142.00 (1.00)
Dockyard 9,300 253.90 253.90 253.90 251.00 252.90 (1.00)
Dolphin Hotels 17,600 42.70 40.20 45.00 40.20 44.90 2.20
Dunamis Capital 384,100 11.70 11.90 12.00 11.70 12.00 0.30
Durdans (NV) 1,000 95.00 86.20 86.20 86.20 86.20 (8.80)
E B Creasy 1,200 695.00 700.00 739.00 700.00 722.80 27.80
East West 45,000 12.90 13.00 13.20 13.00 13.20 0.30
Eden Hotel Lanka 178,100 48.00 45.20 49.00 45.20 48.80 0.80
Envi. Resources 421,300 91.50 91.50 99.50 87.00 98.90 7.40
Envi. Resources (War-con2012) 708,600 44.10 39.80 48.50 39.80 48.50 4.40
Envi. Resources (War-con2014) 552,000 41.20 37.60 45.30 37.20 45.30 4.10
Envi. Resources (War-con2015) 808,600 41.00 38.50 45.10 37.10 45.00 4.00
Envi. Resources (Warrants-00) 217,800 68.50 68.50 75.30 68.50 75.30 6.80
Equity Two PLC 2,000 24.50 24.00 25.20 24.00 25.20 0.70
Finlays Colombo 15,900 200.00 200.00 205.00 200.00 203.40 3.40
First Capital 61,000 18.40 18.90 18.90 18.40 18.50 0.10
Fort Land 51,700 125.00 129.00 136.00 129.00 131.00 6.00
Galadari 29,800 30.50 30.50 32.00 30.30 31.90 1.40
Gestetner 500 65.00 65.50 65.50 65.50 65.50 0.50
Good Hope 5,900 545.00 550.00 599.50 550.00 599.50 54.50
Grain Elevators 485,800 36.00 35.50 36.50 34.60 34.80 (1.20)
Hapugastenne 15,900 44.00 45.60 46.50 45.10 46.40 2.40
Haycarb 6,500 169.30 166.00 171.00 166.00 170.70 1.40
Hayleys 236,000 315.80 318.00 325.00 318.00 324.90 9.10
Hayleys – MGT 4,500 32.50 32.10 32.50 32.10 32.50 -
HDFC 15,100 334.10 335.00 340.00 335.00 337.70 3.60
Hemas Holdings 338,700 39.90 39.50 40.00 39.50 39.80 (0.10)
Hemas Power 245,000 23.30 23.30 24.50 23.30 23.90 0.60
HNB 24,100 296.10 295.00 295.00 290.00 291.20 (4.90)
HNB Assurance 2,300 73.90 73.50 74.00 72.10 72.10 (1.80)
HNB (NV) 15,400 194.90 190.00 195.00 190.00 194.40 (0.50)
Horana 38,600 32.00 32.00 33.50 31.50 32.20 0.20
Hotel Services 124,500 28.30 28.20 28.20 27.80 28.00 (0.30)
Hotels Sigiriya 60,700 71.00 71.00 76.00 71.00 75.40 4.40
Hotels Corp. 51,800 40.60 41.00 41.20 39.40 39.70 (0.90)
Huejay 100 60.00 60.00 60.00 60.00 60.00 -
Hunas Falls 12,700 67.00 70.00 70.00 70.00 70.00 3.00
Indo Malay 1,300 497.40 515.00 525.00 500.00 504.40 7.00
JKH 310,800 255.00 255.00 256.90 254.90 256.00 1.00
John Keells 5,.200 325.00 326.10 326.10 325.00 325.00 -
Kahawatte 3,400 31.40 31.20 32.40 31.10 31.20 (0.20)
Keells Food 2,200 70.10 74.00 75.00 74.00 75.00 4.90
Keells Hotels 1,309,000 20.00 20.00 20.40 19.90 20.10 0.10
Kegalle 20,500 99.90 100.00 100.10 100.00 100.00 0.10
Kelani Cables 108,900 120.00 120.00 120.00 120.00 120.00 -
Kelani Tyres XD 138,500 91.60 92.00 92.00 88.00 90.50 (1.10)
Kelsey 1,200 15.00 14.30 15.70 14.30 15.00 -
Kotagala 19,000 66.80 67.00 68.50 66.60 67.00 0.20
Kotmale Holdings 13,500 24.40 25.00 25.00 23.10 23.50 (0.90)
Lanka Aluminium 13,500 38.00 35.50 35.50 34.60 35.00 (3.00)
Lanka Ceramic 12,500 81.50 80.10 81.80 78.00 78.20 (3.30)
Lanka Hospitals 11,400 28.80 28.00 29.00 28.00 28.90 0.10
Lanka IOC 54,500 19.80 19.80 19.80 19.20 19.70 (0.10)
Lanka Tiles 194,900 104.90 100.00 103.50 100.00 102.00 (2.90)
Lanka Ventures 29,500 25.20 25.70 26.00 24.30 24.90 (0.30)
Lanka Walltile 39,200 88.20 88.50 90.00 85.00 88.80 0.60
Lankem Ceylon 28,700 125.10 129.50 130.00 125.20 129.40 4.30
Lankem Dev. 7,400 27.60 27.50 27.50 26.90 27.00 (0.60)
Laxapana 79,300 8.00 8.40 8.60 8.30 8.50 0.50
LB Finance 23,400 148.00 148.00 150.00 147.30 148.10 0.10
Lion Brewery 46,900 154.70 157.00 157.00 152.00 154.00 (0.70)
LMF XR 3,000 95.00 95.00 95.00 94.00 94.50 (0.50)
LOLC 54,800 443.30 445.00 487.60 445.00 487.40 44.10
Madulsima 27,900 17.30 17.30 17.50 17.00 17.20 (0.10)
Mahaweli Reach 46,500 38.50 39.50 39.50 37.00 37.20 (1.30)
Malwatte 23,100 67.90 69.80 70.00 63.00 66.80 (1.10)
Malwatte (NV) 4,800 46.00 46.00 46.00 45.00 45.90 (0.10)
Maskeliya 2,600 29.60 29.50 29.50 29.00 29.10 (0.50)
Merc. Shipping 300 280.00 280.00 280.00 275.00 275.00 (5.00)
Merchant Bank 164,200 34.60 35.00 35.00 33.80 33.80 (0.80)
Morisons 1,900 1.100.00 1,195.00 1,210.00 1,195.00 1,204.00 104.00
Morisons (NV) 200 850.00 935.00 935.00 935.00 935.00 85.00
MDT Walkers 900 399.00 395.00 430.00 395.00 425.00 26.00
Mullers 349,300 1.30 1.30 1.40 1.30 1.30 -
Namunukula 20,800 81.10 83.50 84.50 80.00 80.10 (1.00)
Nat. Dev. Bank 12,100 251.60 254.00 255.00 252.00 254.90 3.30
Nation Lanka 552,900 19.90 19.90 20.20 19.90 20.00 0.10
Nations Trust 276,900 62.60 61.50 62.40 61.30 61.70 (0.90)
Nations Trust
(War-Con2011) 28,300 32.40 32.70 32.70 32.10 32.50 0.10
Nawaloka 2,411,900 7.90 7.90 7.90 7.70 7.80 (0.10)
Nestle 400 695.50 748.90 749.00 748.90 748.90 53.40
Nuwara Eliya 400 659.50 699.00 699.00 699.00 699.00 39.50
On’Ally 300 66.10 60.00 63.90 60.00 63.90 (2.20)
Overseas Realty 114,500 19.70 19.70 20.10 19.70 19.80 0.10
Pan Asia 81,700 39.30 39.50 40.40 39.00 40.00 0.70
PDL 15,900 47.10 47.00 47.00 45.90 46.00 (1.10)
Pegasus Hotels 8,100 45.90 44.50 46.00 44.50 46.00 0.10
Pelwatte 10,400 27.70 27.50 28.60 27.50 28.50 0.80
People’s Merch 12,300 23.00 23.00 23.20 23.00 23.00 -
Primal Glass 5,614,900 3.30 3.30 3.40 3.20 3.30 -
Printcare PLC 1,100 82.40 82.00 82.00 82.00 82.00 (0.40)
Radiant Gems 200 39.00 41.00 41.00 41.00 41.00 2.00
Reefcomber 524,000 4.00 4.00 4.10 3.90 4.00 -
Regnis 1,500 94.50 100.00 100.00 99.90 100.00 5.50
Renuka City Hot 100 268.00 268.00 268.00 268.00 268.00 -
Renuka Holdings 122,200 40.00 41.90 41.90 38.00 38.50 (1.50)
Renuka Holdings (NV) 31,000 29.50 29.00 29.10 28.00 29.00 (0.50)
Richard Pieris Exp 3,300 33.20 33.80 33.90 33.80 33.80 0.60
Richard Pieris 26,200 121.00 119.00 121.00 119.00 120.00 (1.00)
Riverina Hotels 400 110.50 110.50 110.50 110.50 110.50 -
Royal Ceramic 23,200 183.50 184.00 185.00 182.00 183.50 -
Royal Palms 1,000 87.00 87.00 87.00 87.00 87.00 -
S M B Leasing 5,657,600 1.60 1.60 1.70 1.50 1.70 0.10
S M B Leasing (NV) 2,847,400 1.40 1.50 1.50 1.30 1.50 0.10
Sampath 87,400 369.20 370.00 370.00 365.00 365.00 (4.20)
Samson Internat 500 99.70 104.90 104.90 104.90 104.90 5.20
Sathosa Motors 700 123.70 127.00 135.00 127.00 135.00 11.30
Selinsing 1,700 466.00 466.00 512.00 466.00 508.00 42.00
Serendib Hotels 1,500 120.00 120.00 120.00 120.00 120.00 -
Serendib Hotels (NV) 1,500 90.00 90.00 90.00 90.00 90.00 -
Seylan Bank 27,500 77.70 77.70 78.00 77.00 77.10 (0.60)
Seylan Bank (NV) 189,900 42.00 41.60 43.00 41.30 41.50 (0.50)
Seylan Devts 72,000 17.00 17.00 17.00 16.10 16.30 (0.70)
Shalimar 1,200 725.00 750.00 775.00 75.00 775.00 50.00
Shaw Wallace 1,100 209.90 209.60 210.00 209.60 209.60 (0.30)
Sigiriya Village 13,500 123.0 119.50 1230.80 117.60 123.80 0.80
Singer Ind. 200 112.00 123.00 123.00 122.40 122.40 10.40
Singer Sri Lanka 11,200 188.30 188.30 194.90 180.00 187.90 (0.40)
SLT 303,000 38.00 38.40 39.70 38.20 39.30 1.30
Sunshine Holding 24,700 50.10 50.00 52.90 50.00 51.00 0.90
Taj Lanka 8,600 45.50 45.50 46.20 45.50 46.00 0.50
Talawakelle 1,000 42.00 42.00 42.00 42.00 42.00 -
Tangerine 200 99.00 99.00 99.00 99.00 99.00 -
Tea Services 500 605.00 659.50 660.00 659.50 660.00 55.00
Tea Smallholder 800 186.00 195.00 203.00 195.00 200.00 14.00
Three Acre Farms 577,000 17.30 19.00 19.00 18.00 19.00 1.70
Takyo Cement XD 102,500 40.10 40.00 40.00 38.00 38.80 (1.30)
Tokyo Cement (NV) XD 245,400 28.80 28.50 28.50 26.80 27.30 (1.50)
Union Assurance 1,800 108.00 110.00 111.00 110.00 110.60 2.60
Union Motors 3,100 151.00 155.00 155.00 153.00 153.00 2.00
Vallibel 81,900 7.50 7.40 7.50 7.30 7.40 (0.10)
Vallibel Finance 123,100 47.80 48.00 49.90 45.50 49.80 2.00
Vidullanka 204,200 6.00 6.00 6.00 6.00 6.00 -
Watawala 9,300 230.40 245.00 253.40 244.90 253.40 23.00
York Arcade 22,000 22.20 24.00 24.00 22.00 22.00 (0.20)
Diri Savi Board
Amana 313,200 3.10 3.10 3.20 3.10 3.10 -
Asian Alliance 800 55.50 56.00 56.00 56.00 56.00 0.50
Capital Reach 26,900 52.00 53.90 54.00 51.20 53.20 1.20
Ceylon Tea Brkrs 19,300 4.10 4.20 4.20 4.00 4.10 -
e-Channelling 20,000 20.10 20.10 20.10 19.90 20.10 -
Elpitiya 2,700 37.80 38.50 39.80 38.50 38.70 0.90
Fortress Resorts 57,500 20.50 20.00 20.50 20.00 20.30 (0.20)
Infrastructure 100 41.50 37.50 37.50 37.50 37.50 (4.00)
Janashakthi Ins. 404,500 14.90 14.80 15.10 14.50 14.90 -
Lighthouse Hotel 300 64.10 60.50 62.20 60.50 62.20 (1.90)
Marawila Resorts 279,300 12.30 12.70 12.70 12.10 12.40 0.10
Met. Res. Hol. 2,200 33.10 35.00 35.00 34.90 34.90 1.80
Odel Limited 501,500 30.90 31.20 31.40 30.50 31.20 0.30
People’s L Fin 400 97.00 97.50 97.50 96.80 96.80 (0.20)
Raigam Salterns 236,500 3.80 3.90 4.00 3.90 3.90 0.10
Renuka Agri 152,400 4.00 3.90 4.00 3.90 3.90 (0.10)
Sierra Cabl 791,300 3.50 3.50 3.50 3.40 3.40 (0.10)
Tess Agro 185,400 2.50 2.50 2.60 2.50 2.50 -
Touchwood 2,186,400 32.40 32.20 35.20 31.00 34.80 2.40
Udapussellawa 7,200 55.00 50.00 52.00 49.50 50.00 (5.00)
Watapota 700 1,250.00 1,370.00 1,375.00 1,370.00 1,375.00 125.00
Default Board
Hotel Developers 100 135.10 131.00 131.00 131.00 131.00 (4.10)
Lanka Cement 57,600 29.80 30.00 30.50 30.00 30.00 0.20
The Finance Co. 6,900 23.70 23.50 23.90 23.50 23.50 (0.20)
Closed End Funds
Namal Acuity VF (Units) 8,200 70.30 71.50 72.00 70.60 71.70 1.40
Market Statistics on Aug. 17, 2010
Equity Details Today Prv. Day
Value of Turnover (Rs.) 1,459,803,535.90 1,022,316,955.70
Volume of Turnover (No.) 59,228,697 23,746,429
Trades (No.) 12,088 9,154
Market Cap. (Rs.) 1,743,387,274,506.15 1,705,762,887,645.15
Closed End Funds
Value of Turnover (Rs.) 586,840.00 562,430.00
Volume of Turnover (No.) 8,200 8,000
Trades (No.) 16 14
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
16-Aug-10
Value of Turnover (Rs.) - 50,000.01
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,305.80 5,191.30
Milanka Price Index 5,796.49 5,781.40
Total Return Indices
Tri On All Shares (ASTRI) 6,290.89 6,148.52
Tri On Milanka Shares (MTRI) 6,921.67 6,903.65
Announcements for the day: 17.08.2010
Dividends
Company Name Dividend per Dividend Shareholders XD date Payment
Share (Rs) meeting date
Lanka Ashok Leyland PLC 15.00 First&Final 27-09-2010 28-09-2010 06-10-2010
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on dealing commences
meeting shareholding suspension on
as at
Watawala Plantations PLC
(Ten (10) subdivided shares for every existing share held)
SMB Leasing PLC - Rights Issue with attached Warrants and Private Placement
Rights Issue (Voting)
Six (06) new Ordinary Voting Shares for every existing Seven (07) Ordinary Voting shares held, at a price of Rs. 0.80 per share.
|
