Market Statistics - 18.08.2010
Company Volume **VWA Day’s High Low ***VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 4,800 546.90 550.00 560.00 520.00 541.10 (5.80)
Abans 15,000 160.40 175.00 175.00 164.00 168.90 8.50
ACL 11,800 91.00 92.00 92.00 91.00 91.10 0.10
ACL Plastics 14,800 150.00 149.90 150.00 148.00 149.00 (1.00)
Acme XR 10,500 24.50 25.00 25.00 23.50 24.70 0.20
Acme (R) XR 309,200 2.70 2.90 2.90 2.60 2.60 (0.10)
Agalawatte 16,200 39.90 38.20 38.50 38.00 38.30 (1.60)
Ahot Properties 31,100 167.30 169.00 169.50 160.20 168.80 1.50
Aitken Spence 1,300 2,035.00 2,238.50 2,238.50 2,238.50 2,238.50 203.50
Amaya Leisure 37,300 84.50 84.00 85.00 82.00 84.80 0.30
Ascot Holdings 40,300 49.90 51.70 54.80 51.70 53.90 4.00
Asia Capital 180,300 36.60 37.00 38.50 37.00 37.10 0.50
Asiri 40,200 8.70 8.70 8.80 8.70 8.70 -
Asiri Surg. 38,800 9.00 9.00 9.30 9.00 9.20 0.20
Autodrome 300 430.00 460.00 460.00 460.00 460.00 30.00
Aviva NDB 300 246.50 250.10 260.00 250.10 260.00 13.50
Bairaha Farms 165,100 93.00 93.60 98.90 92.00 96.90 3.90
Balangoda 41,800 44.20 45.00 45.00 44.00 44.20 -
Blue Diamonds 593,000 4.50 4.90 4.90 4.80 4.90 0.40
Blue Diamonds (NV) 1,160,300 2.40 2.60 2.60 2.60 2.60 0.20
Bogala Graphite 1,600 23.90 24.00 24.00 23.60 23.60 (0.30)
Browns 128,300 123.60 125.00 125.00 123.60 124.80 1.20
Browns Beach 10,200 91.20 93.00 93.10 91.00 91.30 0.10
Bukit Darah 1,400 6,753.30 7,428.30 7,428.60 7,428.30 7,428.50 675.20
CT Land XD 126,600 24.10 24.00 25.50 24.00 25.50 1.40
C. W. Mackie 32,100 55.60 58.00 58.80 54.00 56.00 0.40
Cargills 35,300 141.30 142.90 149.50 142.90 145.00 3.70
Cargo Boat 7,800 113.60 112.00 112.50 112.00 112.00 (1.60)
Carsons 18,200 712.00 783.00 783.20 783.00 783.20 71.20
Central Finance 51,300 581.20 582.10 582.10 575.10 577.70 (3.50)
Central Ind. 900 315.10 339.50 339.50 334.00 334.90 19.80
Cey Theatres 184,400 99.80 102.90 105.70 102.00 103.30 3.50
Ceylinco Ins. 15,700 300.00 298.00 300.00 298.00 300.00 -
Ceylinco Ins. (NV) 2,300 185.00 190.00 190.00 190.00 190.00 5.00
Ceylon Brewery 1,742,900 258.70 .00 .00 .00 258.70 (258.70)
Ceylon Guardian 5,100 996.10 1,095.70 1,095.70 990.00 999.10 3.00
Ceylon Inv. 2,086,500 494.20 495.00 500.00 490.00 499.90 5.70
Ceylon Leather 111,800 229.40 232.40 248.90 232.40 244.50 15.10
Ceylon Tobacco XD 2,200 327.00 329.90 330.00 329.90 330.00 3.00
CFT 15,800 69.30 70.00 73.00 70.00 70.00 0.70
Chemanex 4,800 135.00 130.00 135.10 130.00 135.10 0.10
Chevron XD 42,700 165.70 166.00 166.00 164.20 164.70 (1.00)
CIC 28,000 95.00 96.90 96.90 93.00 93.00 (2.00)
CIC (NV) 17,300 63.20 62.60 64.00 62.50 63.60 0.40
City Housing 3,200 24.00 24.40 24.40 23.90 24.00 -
Coco Lanka 248,200 39.60 41.50 43.50 41.10 42.40 2.80
Coco Lanka (NV) 19,600 31.10 32.80 33.40 32.00 33.00 1.90
Cold Stores 3,000 412.00 435.00 453.20 435.00 453.20 41.20
Colombo Land 284,600 13.50 13.60 14.10 13.60 13.70 0.20
Colombo Land (WC2009) 35,200 11.40 11.60 12.00 11.50 11.70 0.30
Colonial Mtr 22,800 108.50 108.00 119.20 108.00 119.00 10.50
Commercial Bank 61,300 194.10 195.00 195.00 194.00 194.10 -
Commercial Bank (NV) 19,800 143.90 147.90 147.90 142.00 142.30 (1.60)
Confifi Hotel 1,500 233.00 212.00 215.10 212.00 215.10 (17.90)
Dankotuwa Porcel 681,500 52.30 57.50 57.50 56.90 57.50 5.20
DFCC Bank 267,000 293.40 296.00 296.00 293.00 294.90 1.50
Dialog 5,547,500 9.90 10.00 10.20 10.00 10.10 0.20
Dimo 5,400 850.00 890.00 890.00 850.00 850.00 -
Dipped Products 6,100 121.00 120.00 121.00 120.00 120.60 (0.40)
Distilleries 1,328,800 142.00 145.00 145.00 142.00 143.50 1.50
Dockyard 9,300 252.90 252.10 253.00 250.00 251.80 (1.10)
Dolphin Hotels 30,500 44.90 45.00 45.40 44.20 45.10 0.20
Dunamis Capital 313,000 12.00 11.90 12.00 11.70 11.80 (0.20)
Durdans 100 108.20 109.00 109.00 109.00 109.00 0.80
East West 52,600 13.20 13.20 13.40 13.10 13.40 0.20
Eden Hotel Lanka 340,500 48.80 49.00 50.90 49.00 49.90 1.10
Envi. Resources 449,400 98.90 100.00 106.50 100.00 102.90 4.00
Envi. Resources (WC2012) 506,400 48.50 52.00 53.30 51.00 53.30 4.80
Envi. Resources (WC2014) 588,200 45.30 48.00 49.80 48.00 49.80 4.50
Envi. Resources (WC2015) 657,900 45.00 48.00 49.50 47.00 49.50 4.50
Envi. Resources (War-00) 154,100 75.30 78.00 82.80 78.00 82.30 7.00
Equity 10,900 76.50 71.00 71.00 70.00 70.70 (5.80)
Equity Two PLC 2,600 25.20 25.00 25.00 24.50 24.90 (0.30)
Finlays Colombo 6,100 203.40 205.00 220.00 190.00 213.40 10.00
First Capital 147,300 18.50 18.50 19.00 18.50 19.00 0.50
Fort Land 12,100 131.00 130.00 130.50 129.00 130.00 (1.00)
Galadari 59,800 31.90 31.50 31.50 30.90 31.00 (0.90)
Gestetner 100 65.50 65.00 65.00 65.00 65.00 (0.50)
Good Hope 3,700 599.50 658.00 658.30 658.00 658.10 58.60
Grain Elevators 178,100 34.80 35.00 35.00 34.30 34.50 (0.30)
Hapugastenne 1,200 46.40 45.00 46.40 43.10 43.10 (3.30)
Haycarb 17,100 170.70 172.00 180.00 172.00 178.60 7.90
Hayleys 94,000 324.90 325.10 325.10 324.00 324.70 (0.20)
Hayleys – MGT 6,200 32.50 32.60 32.60 32.40 32.40 (0.10)
Hayleys Exports 2,100 38.70 41.00 41.00 41.00 41.00 2.30
HDFC 77,000 337.70 340.00 371.40 335.10 363.00 25.30
Hemas Holdings 1,011,100 39.80 40.00 40.20 39.60 39.70 (0.10)
Hemas Power 179,900 23.90 23.80 24.40 23.80 24.10 0.20
HNB 4,100 291.20 291.30 293.00 291.30 292.00 0.80
HNB Assurance 3,300 72.10 72.50 74.00 70.00 70.10 (2.00)
HNB (NV) 5,200 194.40 196.00 196.00 195.00 195.30 0.90
Horana 92,500 32.20 33.00 33.00 31.20 31.50 (0.70)
Hotel Services 380,900 28.00 28.00 28.80 28.00 28.50 0.50
Hotel Sigiriya 11,700 75.40 75.00 75.00 72.50 72.60 (2.80)
Hotels Corp. 140,500 39.70 40.00 41.00 39.60 39.90 0.20
Hunas Falls 13,000 70.00 70.00 74.80 69.00 71.90 1.90
Indo Malay 400 504.40 540.00 550.00 510.00 550.00 45.60
JKH 1,477,679 256.00 256.00 258.50 256.00 257.00 1.00
John Keells 11,700 325.00 357.50 357.50 334.00 338.40 13.40
Kahawatte 111,800 31.20 31.20 32.00 31.20 31.50 0.30
Kandy Hotels 200 149.10 159.80 159.80 159.80 159.80 10.70
Keells Hotels 1,016,400 20.10 20.10 20.80 20.10 20.50 0.40
Kegalle 32,400 100.00 100.10 100.10 98.00 100.00 -
Kelani Cables 500 120.00 120.00 120.00 120.00 120.00 -
Kelani Tyres XD 320,100 90.50 90.00 97.80 90.00 93.10 2.60
Kelani Valley 7,700 114.70 105.00 114.00 105.00 110.70 (4.00)
Kelsey 1,200 15.00 15.00 15.00 15.00 15.00 -
Kotagala 6,100 67.00 68.00 68.00 66.10 66.60 (0.40)
Kotmale Holdings 8,900 23.50 23.80 24.70 23.80 23.80 0.30
Kuruwita Textile 1,100 33.50 34.90 34.90 33.90 33.90 0.40
Lanka Aluminium 5,600 35.00 35.00 35.10 35.00 35.00 -
Lanka Asok 800 3,900.00 3,900.00 3,900.00 3,900.00 3,900.00 -
Lanka Ceramic 23,200 78.20 77.00 80.00 76.50 69.20 1.00
Lanka Hospitals 97,500 28.90 28.50 31.00 28.50 30.10 1.20
Lanka IOC 50,700 19.70 20.00 20.10 19.80 19.90 0.20
Lanka Tiles 2,300 102.00 100.00 105.00 100.00 100.70 (1.30)
Lanka Ventures 24,500 24.90 25.00 25.00 24.80 25.00 0.10
Lanka Walltile 19,100 88.80 85.60 86.00 85.00 85.70 (3.10)
Lankem Ceylon 32,500 129.40 132.00 135.00 130.00 134.60 5.20
Lankem Dev. 22,600 27.00 25.00 28.50 25.00 28.20 1.20
Laxapana 21,900 8.50 8.50 8.60 8.40 8.50 -
LB Finance 94,100 148.10 150.00 153.00 150.00 151.50 3.40
Lion Brewery 3,279,872 154.00 154.00 158.50 154.00 157.50 3.50
LMF XR 4,000 94.50 93.00 93.10 93.00 93.10 (1.40)
LOLC 15,900 487.40 536.10 536.10 536.00 536.10 48.70
Madulsima 4,500 17.20 18.00 18.00 17.10 17.30 0.10
Mahaweli Reach 28,000 37.20 37.60 40.20 37.50 38.50 1.30
Malwatte 23,500 66.80 65.00 69.00 64.00 67.50 0.70
Maskeliya 3,100 29.10 28.00 29.00 28.00 29.00 (0.10)
Merc. Shipping 2,100 275.00 275.00 275.00 247.50 253.00 (22.00)
Merchant Bank 219,900 33.80 33.80 34.50 33.50 33.60 (0.20)
Morisons 600 1,204.00 1,310.00 1.320.00 1,310.00 1,320.00 116.00
Morisons (NV) 400 935.00 1,028.50 1,028.50 1,028.50 1,028.50 93.50
Mullers 157,000 1.30 1.30 1.40 1.30 1.30 -
Namukula 51,400 80.10 80.20 82.00 80.00 80.10 -
Nat. Dev. Bank 113,600 254.90 260.00 260.00 250.00 259.40 4.50
Nations Lanka 625,400 20.00 20.00 20.10 19.50 19.70 (0.30)
Nations Trust 237,300 61.70 62.50 62.50 61.50 61.60 (0.10)
Nations Trust
(War-Con2011) 35,600 32.50 30.10 33.00 30.10 32.10 (0.40)
Nawaloka 571,800 7.80 7.80 8.00 7.80 7.80 -
Nestle 200 748.90 747.80 747.80 740.00 740.00 (8.90)
Nuwara Eliya 3,400 699.00 750.00 768.90 750.00 764.50 65.50
On’Ally 600 63.90 60.00 60.00 60.00 60.00 (3.90)
Overseas Realty 1,536,700 19.80 19.80 19.80 19.50 19.70 (0.10)
Pan Asia 50,900 40.00 40.00 40.50 39.00 39.20 (0.80)
Parquet 13,700 26.80 25.00 27.00 25.00 25.20 (1.60)
PDL 12,900 46.00 48.40 48.40 46.00 46.00 -
Pegasus Hotels 86,300 46.00 49.00 50.00 45.50 46.40 0.40
Pelwatte 11,000 28.50 28.20 29.00 28.20 28.50 -
People’s Merch 17,300 23.00 23.00 24.00 23.00 23.50 0.50
Piramal Glass 5,570,300 3.30 3.30 3.40 3.30 3.30 -
Printcare PLC 4,000 82.00 78.20 82.00 78.00 82.00 -
Reefcomber 1,102,200 4.00 4.10 4.20 4.00 4.20 0.20
Regnis 4,400 100.00 100.00 101.00 100.00 100.10 0.10
Renuka City Hot. 5,100 268.00 268.00 268.00 256.00 256.20 (11.80)
Renuka Holdings 169,700 38.50 40.00 40.00 38.60 38.70 0.20
Renuka Holdings (NV) 36,800 29.00 28.10 29.00 28.10 28.60 (0.40)
Richard Pieris Exp 26,700 33.80 34.00 34.00 31.00 32.90 (0.90)
Richard Pieris 121,200 120.00 120.00 122.00 118.00 120.00 -
Royal Ceramic 276,200 183.50 185.00 189.80 184.90 187.00 3.50
S M B Leasing 13,126,0001.70 1.80 1.80 1.80 1.80 0.10
S M B Leasing (NV) 3,659,600 1.50 1.60 1.60 1.60 1.60 0.10
Sampath 43,100 365.00 365.00 369.00 364.00 365.20 0.20
Samson Internat 2,500 104.90 96.00 101.90 96.00 98.40 (6.50)
Sathosa Motors 700 135.00 130.00 130.00 130.00 130.00 (5.00)
Selinsing 2,000 508.00 550.00 555.00 505.10 554.00 46.00
Serendib Hotels 1,200 120.00 120.00 120.00 120.00 120.00 -
Serendib Hotels (NV) 33,400 90.00 90.00 90.00 89.00 90.00 -
Seylan Bank 93,400 77.10 77.00 79.00 76.60 77.40 0.30
Seylan Bank (NV) 153,100 41.50 42.90 42.90 41.20 42.10 0.60
Seylan Devts 507,600 16.30 16.20 16.50 16.00 16.30 -
Shalimar 1,100 775.00 775.00 775.00 775.00 775.00 -
Shaw Wallace 57,700 209.60 210.00 230.00 210.00 225.00 15.40
Sigiriya Village 35,500 123.80 119.00 126.00 119.00 123.90 0.10
Singalanka 100 161.00 165.00 165.00 165.00 165.00 4.00
SLT 365,300 39.30 40.00 42.00 39.50 40.20 0.90
Sunshine Holding 618,700 51.00 51.00 56.10 51.00 54.80 3.80
Taj Lanka 61,700 46.00 46.00 47.00 45.20 46.00 -
Talawakelle 28,300 42.00 42.00 42.00 41.00 41.00 (1.00)
Tea Services 1,100 660.00 710.00 725.00 700.00 705.40 45.40
Tea Smallholder 2,600 200.00 210.00 220.00 210.00 220.00 20.00
Three Acre Farms 679,500 19.00 20.90 20.90 20.50 20.90 1.90
Takyo Cement XD 179,200 38.80 39.00 39.20 38.90 39.00 0.20
Tokyo Cement (NV) XD 236,100 27.30 27.30 28.10 27.30 27.70 0.40
Trans Asia 5,900 321.40 320.00 324.00 320.00 323.00 1.60
Union Assurance 800 110.60 110.10 110.20 110.10 110.10 (0.50)
United Motors 38,300 153.00 152.00 168.30 151.00 167.70 14.70
Vallibel 605,000 7.40 7.50 7.60 7.50 7.60 0.20
Vallibel Finance 155,500 49.80 48.00 51.00 47.10 48.70 (1.10)
Vidullanka 187,300 6.00 6.00 6.10 5.90 6.00 -
Watawala 110,300 253.40 278.70 278.70 278.70 278.70 25.30
York Arcade 29,600 22.00 22.10 23.00 21.90 22.50 0.50
Diri Savi Board
Amana 1,183,000 3.10 3.10 3.20 3.00 3.20 0.10
Asian Alliance 200 56.00 60.00 60.00 60.00 60.00 4.00
Capital Reach 39,100 53.20 55.00 55.00 51.60 52.30 (0.90)
Ceylon Tea Brkrs 22,600 4.10 4.00 4.10 4.00 4.10 -
e-Channelling 18,300 20.10 20.00 21.00 20.00 21.00 0.90
Elpitiya 5,700 38.70 38.60 41.50 38.60 38.80 0.10
Fortress Resorts 44,000 20.30 21.90 21.90 20.80 21.80 1.50
Janashakthi Ins. 145,700 14.90 15.00 15.00 14.70 14.70 (0.20)
Lighthouse Hotel 12,400 62.20 63.00 64.90 63.00 64.60 2.40
Marawila Resorts 417,600 12.40 12.60 12.90 12.50 12.70 0.30
Met. Res. Hol. 300 34.90 36.00 36.00 35.00 35.00 0.10
Odel Limited 567,100 31.20 31.00 32.20 31.00 32.00 0.80
People’s L Fin 20,100 96.80 92.00 96.70 87.20 87.40 (9.40)
Raigam Salterns 56,500 3.90 3.90 4.00 3.90 3.90 -
Renuka Agri 90,600 3.90 4.10 4.10 4.00 4.00 0.10
Sierra Cabl 221,400 3.40 3.40 3.50 3.40 3.40 -
Tess Agro 618,400 2.50 2.60 2.70 2.50 2.60 0.10
Touchwood 3,692,200 34.80 35.00 36.70 34.40 36.10 1.30
Udapussellawa 4,700 50.00 48.00 49.90 48.00 49.40 (0.60)
Default Board
Hotel Developers 5,300 131.00 135.00 135.00 135.00 135.00 4.00
Lanka Cement 108,600 30.00 30.00 30.50 29.00 30.20 0.20
The Finance Co. 14,900 23.50 23.70 24.90 23.60 24.80 1.30
Closed End Funds
Namal Acuity VF (Units) 105,800 71.70 74.00 74.40 64.60 73.50 1.80
Market Statistics on Aug. 18, 2010
Equity Details Today Prv. Day
Value of Turnover (Rs.) 4,018,260,188.90 1,459,803,535.90
Volume of Turnover (No.) 67,617,482 59,228,697
Trades (No.) 13,945 12,088
Market Cap. (Rs.) 1,781,495,479,421.05 1,743,387,274,506.15
Closed End Funds
Value of Turnover (Rs.) 7,679,070.00 586,840.00
Volume of Turnover (No.) 105,800 8,200
Trades (No.) 75 16
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
16-Aug-10
Value of Turnover (Rs.) - 50,000.01
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,421.75 5,305.80
Milanka Price Index 5,837.76 5,796.49
Total Return Indices
Tri On All Shares (ASTRI) 6,428.36 6,290.89
Tri On Milanka Shares (MTRI) 6,970.95 6,921.67
Announcements for the day: 18.08.2010
Dividends
Company Name Dividend per Dividend Shareholders XD date Payment date
Share (Rs) meeting
Coco Lanka PLC 1.00 First & Final 27-09-2010 28-09-2010 30-09-2010
(Rs 0.94 Tax Free)
(Voting & Non-Voting)
Renuka Holdings PLC 0.80 First & Final 27-09-2010 28-09-2010 30-09-2010
(Voting and Non-Voting)
Renuka Agri Foods PLC 0.10 First & Final 27-09-2010 28-09-2010 30-09-2010
(Tax Free)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter
ended 31-Mar-2010.
|
