Market statistics on October 27, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 4,000 751.90 752.00 752.00 746.00 748.30 (3.60)
Abans 1,300 248.00 245.10 245.10 245.10 245.10 (2.90)
ACL 35,800 88.00 87.50 87.50 85.50 87.00 (1.00)
ACL Plastics 1,000 165.00 150.00 150.00 150.00 150.00 (15.00)
Acme 12,100 20.50 20.50 20.50 20.30 20.50 -
Agalawatte 400 44.00 43.00 43.00 43.00 43.00 (1.00)
Ahot Properties 31,000 184.10 183.00 197.90 183.00 196.00 11.90
Aitken Spence 79,700 182.20 180.00 184.90 179.50 180.00 (2.20)
Amaya Leisure 3,700 86.20 86.20 92.00 85.00 88.50 2.30
Ascot Holdings 92,600 80.50 85.00 85.00 80.00 83.00 2.50
Asiri 26,900 8.40 8.40 8.50 8.40 8.40 -
Asiri Surg 26,500 9.00 9.00 9.00 8.90 9.00 -
Bairaha Farms 75,600 215.50 211.00 225.00 210.00 217.90 2.40
Balangoda 5,200 56.70 58.00 58.00 56.10 57.30 0.60
Beruwela Walkinn 3,600 159.00 158.00 158.00 144.00 144.00 (15.00)
Bogala Graphite 13,500 51.50 52.00 52.00 45.00 47.30 (4.20)
Bogawantalawa 3,800 50.70 50.70 50.70 48.50 48.50 (2.20)
Browns 53,200 250.10 250.00 252.00 246.10 248.70 (1.40)
Browns Beach 300 100.50 100.50 106.00 100.50 106.00 5.50
Bukit Darah 1,600 8,285.60 8,300.00 8,300.00 8.105.00 8,287.80 2.20
CT Land 4,300 29.40 28.50 30.40 28.50 30.40 1.00
C W Mackie 55,500 67.40 70.00 71.90 67.00 69.60 2.20
Cargills 3,400 179.50 180.00 180.00 179.50 179.90 0.40
Cargo Boat 100 115.10 113.60 113.60 113.60 113.60 (1.50)
Carsons 31,400 990.60 970.00 1,015.00 970.00 1,008.60 18.00
CDIC 100 150.00 169.00 169.00 169.00 169.00 19.00
Central Finance 1,200 770.00 775.00 775.00 750.00 760.00 (10.00)
Cey Theatres 7,500 180.00 179.00 179.90 175.00 175.10 (4.90)
Ceylinco Ins. 2,500 400.00 400.00 400.00 400.00 400.00 -
Ceylinco Ins (NV) 700 267.50 270.00 270.00 260.00 260.10 (7.40)
Ceylon Brewery 5,200 315.00 305.00 320.00 305.00 320.00 5.00
Ceylon Guardian 400 1,005.00 1,010.00 1,010.00 1,000.00 1,003.00 (2.00)
Ceylon Inv. 24,300 109.00 110.00 110.00 105.00 109.00 -
Ceylon Leather 52,000 85.90 87.00 90.50 85.00 87.70 1.80
Ceylon Leather (WC2011) 1,900 30.80 28.90 29.00 28.70 29.00 (1.80)
Ceylon Leather (WC2014) 7,600 20.10 19.00 20.10 19.00 20.10 -
Ceylon Leather (WC2015) 48,800 20.10 19.00 21.50 19.00 19.20 (0.90)
Ceylon Tobacco 500 360.30 370.00 370.00 368.00 368.00 7.70
CFI 400 245.00 200.00 210.00 200.00 202.50 (42.50)
CFT 7,600 7.70 7.60 7.90 7.60 7.70 -
Chevron XD 1,700 160.00 159.70 159.70 158.00 158.60 (1.40)
CIC 110,800 130.70 131.00 135.00 130.00 132.20 1.50
CIC (NV) 41,600 87.40 87.00 88.50 85.50 88.00 0.60
City Housing 5,400 21.10 21.30 21.30 21.00 21.00 (0.10)
Coco Lanka 17,700 47.20 47.20 47.90 46.00 46.40 (0.80)
Coco Lanka (NV) 4,500 40.20 37.10 42.00 37.10 40.10 (0.10)
Col Pharmacy 300 1,823.60 1,900.00 1,950.00 1,900.00 1,933.30 109.70
Cold Stores 1,000 500.00 500.00 500.00 500.00 500.00 -
Colombo Land 198,700 20.10 20.00 20.40 19.10 20.00 (0.10)
Colombo Land (WC2009) 14,100 17.20 16.40 17.00 15.00 17.00 (0.20)
Colonial Mtr 1,400 300.20 299.00 299.00 299.00 299.00 (1.20)
Commercial Bank 810,100 260.00 255.00 257.00 250.00 253.60 (6.40)
Commercial Bank (NV) 7,800 155.00 157.00 157.00 150.00 150.70 (4.30)
Confifi Hotel 100 285.00 285.00 285.00 285.00 285.00 -
Dankotuwa Porcel 223,900 48.20 48.10 48.30 45.00 46.20 (2.10)
DFCC Bank 89,900 459.50 460.00 462.00 458.50 460.20 0.70
Dialog 1,057,800 12.20 12.30 12.40 12.10 12.30 0.10
Dimo 7,100 1,116.40 1,140.00 1,175.00 1,000.00 1,079.80 (36.60)
Dipped Products 100 114.50 118.00 118.00 118.00 118.00 3.50
Distilleris 31,400 174.30 171.50 176.00 170.10 174.80 0.50
Dockyard 6,300 273.50 275.00 277.00 270.00 276.60 3.10
Dolphin Hotels 10,700 61.90 59.90 62.90 59.00 61.30 (0.60)
Dunamis Capital 341,900 12.50 12.50 12.60 12.00 12.50 -
Durdans 100 93.70 91.20 91.20 91.20 91.20 (2.50)
Durdans (NV) 100 74.50 71.20 71.20 71.20 71.20 (3.30)
Eastern Merchant 100 590.00 600.00 600.00 600.00 600.00 10.00
Eden Hotel Lanka 39,500 58.20 59.00 60.00 58.00 58.40 0.20
Envi. Resources 152,600 68.60 69.00 71.90 65.00 70.80 2.20
Envi. Resources (WC2012) 223,600 32.10 33.00 33.40 30.00 32.20 0.10
Envi. Resources (WC2014) 60,200 30.10 29.50 31.40 28.90 29.80 (0.30)
Envi. Resources (WC2015) 104,600 29.90 30.00 32.00 28.60 30.40 0.50
Envi. Resources (War00) 7,300 55.50 55.30 62.00 54.00 62.00 6.50
Equity 1,100 52.00 51.00 51.00 51.00 51.00 (1.00)
Equity Two PLC 3,600 24.00 24.00 25.00 24.00 25.00 1.00
First Capital 22,900 17.00 17.00 17.00 16.90 17.00 -
Fort Land 19,700 167.80 168.0 170.00 168.00 169.40 1.60
Galadari 14,400 35.90 36.50 36.50 35.20 35.50 (0.40)
Gestetner 200 60.50 62.00 62.00 62.00 62.00 1.50
Good Hope 200 625.00 599.90 600.00 599.90 600.00 (25.00)
Grain Elevators 77,600 58.20 59.00 59.00 56.00 58.70 0.50
Hapugastenne 200 52.00 50.00 50.00 50.00 50.00 (2.00)
Haycarb 10,500 190.00 190.00 190.00 190.00 190.00 -
Hayleys 27,200 350.10 351.00 352.00 350.00 351.40 1.30
Hayleys - MGT 81,100 37.80 37.60 39.90 35.00 35.40 (2.40)
HDFC 6,800 509.70 510.00 520.00 510.00 511.00 1.30
Hemas Holdings 97,400 43.30 43.00 44.00 43.00 43.90 0.60
Hemas Power 257,600 28.50 29.10 30.00 28.80 29.10 0.60
HNB 142,300 407.60 407.60 409.90 405.00 408.00 0.40
HNB Assurance 7,800 72.50 72.00 76.00 72.00 73.40 0.90
HNB (NV) 25,600 213.50 210.10 213.00 210.00 211.60 (1.90)
Horana 3,500 30.70 32.00 32.00 30.90 31.00 0.30
Hotel Services 93,800 25.60 25.60 25.90 25.50 25.50 (0.10)
Hotel Sigiriya 2,400 75.20 74.00 75.00 74.00 74.20 (1.00)
JKH 2,106,400 295.90 296.00 296.00 289.00 290.20 (5.70)
John Keells 1,700 205.00 201.00 201.00 200.00 200.00 (5.00)
Kahawatte 2,600 23.00 22.70 24.00 22.70 23.90 0.90
Keells Food 3,800 139.00 130.00 142.00 130.00 140.00 1.00
Keells Hotels 763,600 20.40 20.40 20.60 20.00 20.50 0.10
Kegalle 2,800 159.80 156.00 159.00 156.00 158.00 (1.80)
Kelani Cables 200 108.00 110.00 111.90 110.00 111.00 3.00
Kelani Tyres 4,200 102.50 102.00 102.10 95.00 97.60 (4.90)
Kelani Valley 600 183.20 183.20 188.40 183.20 185.80 2.60
Kelsey 2,200 15.00 15.00 15.00 14.50 14.60 (0.40)
Kotagala 37,100 82.00 81.00 81.00 80.00 80.00 (2.00)
Kotmale Holdings 14,500 25.40 25.20 26.20 25.20 25.80 0.40
Kuruwita Textile 100 30.00 28.00 28.00 28.00 28.00 (2.00)
Lanka Aluminium 1,700 37.00 37.00 39.00 36.50 37.00 -
Lanka Ceramic 1,900 82.20 82.00 82.00 80.20 80.30 (1.90)
Lanka Hospitals 10,400 30.70 30.60 30.70 30.10 30.10 (0.60)
Lanka IOC 5,300 18.00 17.60 18.20 17.60 18.00 -
Lanka Tiles 133,600 91.30 91.00 100.00 87.50 100.00 8.70
Lanka Ventures 500 31.10 31.90 31.90 31.90 31.90 0.80
Lanka Walltile 3,000 93.10 92.50 99.00 92.50 95.10 2.00
Lankem Ceylon 26,600 203.40 200.00 210.00 199.00 205.00 1.60
Lankem Dev. 2,100 34.10 32.30 34.50 32.00 32.30 (1.80)
Laxapana 45,100 7.60 8.10 8.10 7.60 7.90 0.30
LB Finance 42,000 282.60 280.00 290.00 273.00 276.30 (6.30)
Lion Brewery 1,800 183.00 183.00 185.00 180.60 183.60 0.60
LMF 4,500 112.00 110.00 112.00 110.00 112.00 -
LOLC 5,000 1,270.40 1,270.00 1,290.00 1,268.00 1,283.40 13.00
Madulsima 3,000 16.80 16.50 17.00 16.00 16.30 (0.50)
Mahaweli Reach 4,100 34.10 32.00 35.00 32.00 34.70 0.60
Malwatte 1,400 84.90 84.50 86.00 84.50 84.60 (0.30)
Maskeliya 9,500 26.50 26.60 27.00 26.60 26.70 0.20
Merchant Bank 82,500 43.70 44.00 44.80 43.00 44.10 0.40
MTD Walkers 26,300 497.20 501.00 600.00 501.00 519.40 22.20
Mullers 889,100 1.70 1.80 1.90 1.70 1.80 0.10
Namunukula 700 100.00 97.00 105.00 97.00 105.00 5.00
Nat. Dev. Bank 14,000 360.10 360.00 365.00 354.00 361.20 1.10
Nation Lanka 152,800 15.90 16.00 16.00 15.10 15.30 (0.60)
Nations Trust 183,500 85.70 85.70 86.70 84.00 85.30 (0.40)
Nations Trust (WC-2011) 35,700 64.20 62.10 64.00 62.00 62.60 (1.60)
Nawaloka 615,800 8.10 8.10 8.20 8.00 8.10 -
Nestle 8,500 652.50 659.00 750.00 652.00 681.50 29.00
Nuwara Eliya 200 810.00 702.00 825.00 702.00 825.00 15.00
Overseas Realty XR 75,900 16.20 16.00 16.00 15.30 15.40 (0.80)
Overseas Realty (Rights) XR 858,100 3.90 4.00 4.00 1.30 1.50 (2.40)
Pan Asia 114,300 52.20 52.00 53.90 51.50 53.10 0.90
Parquet 58,500 31.00 32.00 32.00 29.10 30.10 (0.90)
PC House 211,900 9.50 9.60 9.70 9.20 9.70 0.20
PDL 1,100 52.20 52.10 53.00 52.10 52.90 0.70
Pegasus Hotels 2,200 70.00 68.00 69.00 64.00 65.90 (4.10)
Pelwatte 2,100 25.70 25.00 25.00 25.00 25.00 (0.70)
People’s Merch 84,500 29.50 28.50 29.90 28.40 29.60 0.10
Piramal Glass 287,700 3.50 3.50 3.50 3.40 3.40 (0.10)
Printcare PLC XD 3,500 133.40 134.00 134.00 130.00 131.00 (2.40)
Reefcomber 1,945,700 19.80 19.90 20.50 18.00 19.80 -
Renuka Holdings 3,200 56.20 58.00 58.00 57.00 57.30 1.10
Renuka Holdings (NV) 3,000 39.70 39.90 39.90 39.90 39.90 0.20
Rich Pieris Exp 11,400 26.00 25.50 25.50 25.50 25.50 (0.50)
Richard Pieris 729,400 10.30 10.40 10.40 10.10 10.30 -
Royal Ceramic 30,100 324.60 320.20 320.20 310.00 317.40 (7.20)
Royal Palms 200 84.00 89.00 90.00 89.00 89.50 5.50
SMB Leasing XR 1,734,300 1.00 1.00 1.10 1.00 1.00 -
SMB Leasing (NV-R) XR 4,167,000 0.10 0.10 0.10 0.10 0.10 -
SMB Leasing (NV) 154,500 0.80 0.80 0.80 0.70 0.80 -
SMB Leasing (Rights) XR 13,618,800 0.20 0.30 0.30 0.10 0.30 0.10
Sampath 86,200 290.90 290.00 290.00 280.00 288.20 (2.70)
Samson Internat. 7,300 98.00 98.50 103.00 96.00 103.00 5.00
Sathosa Motors 600 189.00 185.20 185.20 185.10 185.10 (3.90)
Serendib Hotels (NV) 21,800 100.00 93.00 100.00 90.00 96.80 (3.20)
Serendib Land 200 600.00 600.00 600.00 600.00 600.00 -
Seylan Bank 71,500 99.90 100.00 103.00 99.00 99.90 -
Seylan Bank (NV) 486,300 51.60 51.90 54.00 51.20 52.90 1.30
Seylan Devts 6,600 17.00 16.80 16.80 16.50 16.50 (0.50)
Sigiriya Village XR 9,300 112.10 113.00 114.00 105.10 111.80 (0.30)
Sigiriya Village (Rights) XR 200 28.00 20.00 20.00 20.00 20.00 (8.00)
Singalanka 100 190.00 205.00 205.00 205.00 205.00 15.00
Singer Sri Lanka 2,200 200.00 190.00 215.00 190.00 208.00 8.00
SLT 81,000 45.50 44.10 46.00 44.10 45.80 0.30
Sunshine Holding 12,600 46.20 47.00 47.50 47.00 47.20 1.00
Taj Lanka 21,800 67.50 67.50 68.90 67.00 68.20 0.70
Talawakelle 1,800 44.00 43.60 46.00 43.60 46.00 2.00
Tangerine 200 91.60 91.10 91.10 91.10 91.10 (0.50)
Three Acre Farms 45,900 41.10 39.00 42.00 38.50 40.00 (1.10)
Tokyo Cement 73,000 46.00 46.00 47.00 45.00 46.00 -
Tokyo Cement (NV) 83,300 30.10 31.00 31.00 29.00 30.30 0.20
Trans Asia 4,900 197.30 197.30 202.00 197.30 201.10 3.80
Vallibel 221,600 9.90 10.00 10.00 9.80 9.80 (0.10)
Vallibel Finance 113,400 79.80 80.00 82.00 76.00 80.00 0.20
Vidullanka 70,400 7.50 7.70 7.70 7.50 7.60 0.10
Watawala 49,500 28.00 28.20 28.40 27.70 27.90 (0.10)
York Arcade 27,600 25.50 25.00 26.00 24.20 25.40 (0.10)
Diri Savi Board
Amana 27,900 2.90 3.00 3.00 2.80 2.90 -
Asian Alliance 10,200 70.10 70.20 70.20 70.00 70.10 -
Capital Reach 26,300 36.20 35.20 35.20 35.00 35.00 (1.20)
CDB 17,700 49.90 48.00 52.50 48.00 51.00 1.10
Ceylon Tea Brkrs 11,500 4.30 4.30 4.30 4.20 4.30 -
E-Chanelling 600 16.60 16.60 16.60 16.60 16.60 -
Elpitiya 8,500 21.90 21.50 21.50 20.20 20.30 (1.60)
Fortress Resorts 7,900 20.60 20.50 20.50 20.50 20.50 (0.10)
Janashakthi INS. 183,900 14.40 14.50 14.90 14.30 14.60 0.20
Lighthouse Hotel 34,600 65.10 65.00 67.00 65.00 65.10 -
Marawila Resorts 235,000 14.60 14.70 14.90 14.60 14.80 0.20
Odel PLC 30,600 31.40 31.20 32.00 31.10 31.90 0.50
People’s L Fin 13,800 89.00 87.00 90.00 85.00 89.50 0.50
Raigam Salterns 32,000 3.80 3.80 3.80 3.70 3.80 -
Renuka Agri 1,010.800 6.70 6.70 7.10 6.60 7.00 0.30
Sierra Cabl 673,000 4.20 4.20 4.30 4.10 4.20 -
Sinhaputhra Fin 3,000 72.00 72.00 72.00 72.00 72.00 -
Touchwood 102,000 27.50 27.80 28.50 27.00 28.10 0.60
Default Board
Asia Capital 97,800 43.90 44.00 44.00 43.00 43.90 -
Blue Diamonds 246,500 4.00 3.90 4.00 3.70 3.80 (0.20)
Blue Diamonds (NV) 151,800 2.00 2.00 2.00 1.90 2.00 -
East West 52,300 13.00 13.40 13.50 12.90 12.90 (0.10)
Hotels Corp. 62,000 36.10 36.00 36.50 34.00 36.00 (0.10)
Lanka Cement 21,300 25.00 24.80 26.00 24.80 25.00 -
Tess Agro 242,500 2.30 2.40 2.40 2.30 2.30 -
The Finance Co. 36,900 45.70 44.00 45.50 44.00 44.20 (1.50)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 14,300 96.40 96.10 96.10 92.00 93.20 (3.20)
Market Statistics on Oct. 27, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,514,871,194.60 11,248,097,589.50
Volume of Turnover (No.) 39,390,527 79,658,425
Trades (No.) 8,572 10,040
Market Cap. (Rs.) 2,168,831,933,121.10 2,165,246,388,685.80
Closed end Funds
Value of Turnover (Rs.) 1,349,770.00 246,620.00
Volume of Turnover (No.) 14,300 2,500
Trades (No.) 22 8
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day 25-Oct-10
Value of Turnover (Rs.) - 444,999.99
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,557.00 6,546.16
Milanka Price Index 7,097.83 7,113.88
Total Return Indices
Tri On All Shares (ASTRI) 7,785.34 7,771.17
Tri On Milanka Shares (MTRI) 8,488.64 8,504.43
Announcements for the day: 27.10.2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010
Non payment of Listing Fees for the year 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Asia Capital PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Alufab PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Blue Diamonds Jewellery
Worldwide PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Hotels Corporation PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
East West Properties PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Huejay International
Investments PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
The Kandy Hotels Co.
(1938) PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Tess Agro PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
|
