Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 28,800 67.30 66.60 66.70 66.60 66.60 (0.70)
ABANS 200 186.10 180.10 180.10 180.00 180.10 (6.00)
ACL 700 71.50 72.90 72.90 71.50 71.70 0.20
ACL PLASTICS 100 123.00 120.00 120.00 120.00 120.00 (3.00)
ACME 113,300 20.80 20.80 21.90 20.50 21.20 0.40
AITKEN SPENCE 4,300 113.70 114.00 114.00 112.00 112.00 (1.70)
ALUFAB 1,600 37.10 37.20 37.20 37.00 37.10 0.00
AMAYA LEISURE 8,000 83.50 83.00 87.00 78.00 80.10 (3.40)
ASCOT HOLDINGS 1,000 160.00 158.00 158.00 155.00 156.70 (3.30)
ASIA CAPITAL 3,100 62.00 60.70 63.00 60.70 61.20 (0.80)
ASIRI 2,400 8.30 8.40 8.40 8.40 8.40 0.10
ASIRI SURG 1,500 7.80 7.70 8.00 7.70 7.80 0.00
AVIVA N D B 400 250.00 249.50 249.50 249.50 249.50 (0.50)
BAIRAHA FARMS 3,700 207.90 209.90 209.90 199.80 200.20 (7.70)
BALANGODA 2,300 27.50 26.10 26.10 25.30 25.70 (1.80)
BERUWELA WALKINN 300 153.00 146.20 146.20 146.20 146.20 (6.80)
BLUE DIAMONDS 157,200 7.80 7.80 7.80 7.70 7.80 0.00
BLUE DIAMONDS (NV) 381,300 3.70 3.70 3.80 3.70 3.70 0.00
BOGALA GRAPHITE 1,200 37.00 36.10 36.10 36.00 36.10 (0.90)
BROWNS 3,200 215.00 215.00 215.00 212.00 213.90 (1.10)
BROWNS BEACH 32,200 16.50 16.10 16.10 15.70 15.90 (0.60)
BUKIT DARAH 500 1050 1,040.00 1,050.00 1,040.00 1,050.00 0.00
C T HOLDINGS 2,700 170.00 170.00 170.00 170.00 170.00 0.00
C T LAND 600 27.10 27.30 28.00 27.30 27.40 0.30
C.W.MACKIE 19,700 90.10 90.00 90.00 88.00 88.10 (2.00)
CARGILLS 40,200 191.60 191.50 191.50 191.50 191.50 (0.10)
CARGO BOAT 500 100.00 103.00 103.00 103.00 103.00 3.00
CARSONS 200 540.00 530.50 530.50 530.00 530.30 (9.70)
CDB 600 64.10 63.00 63.00 63.00 63.00 (1.10)
CDIC 200 300.00 285.00 286.00 285.00 286.00 (14.00)
CENTRAL FINANCE 20,500 200.10 200.00 200.10 200.00 200.00 (0.10)
CEYLON LEATHER 85,000 100.40 100.90 102.90 98.90 99.00 (1.40)
CEYLON LEATHER (WC-2014) 64,200 17.00 17.80 18.00 16.50 16.80 (0.20)
CEYLON LEATHER (WC-2015) 55,800 17.10 17.90 18.00 16.50 16.70 (0.40)
CEYLON TOBACCO 3,500 480.00 479.00 480.00 474.00 474.90 (5.10)
CFT 70,200 9.30 9.40 9.80 9.40 9.50 0.20
CHEVRON 13,100 168.00 168.00 168.00 167.00 167.00 (1.00)
CIC 300 105.00 105.20 105.20 105.00 105.10 0.10
CIC (NV) 800 73.10 73.10 73.10 73.10 73.10 0.00
CIFL 17,000 8.90 8.70 8.90 8.60 8.70 (0.20)
CITRUS LEISURE 31,400 48.10 49.10 50.00 48.00 48.60 0.50
CITRUS LEISURE (WC-2012) 1,200 19.70 17.80 17.90 17.80 17.90 (1.80)
CITRUS LEISURE (WC-2015) 151,500 16.60 16.80 16.80 15.50 16.00 (0.60)
COCO LANKA 32,200 54.50 52.00 52.00 50.50 51.50 (3.00)
COCO LANKA (NV) 1,000 45.00 45.00 45.00 45.00 45.00 0.00
COL PHARMACY 500 1071 1,070.00 1,070.00 1,050.00 1,055.00 (16.00)
COLOMBO LAND 359,600 54.50 54.50 55.00 53.70 54.00 (0.50)
COLONIAL MTR 500 414.90 390.00 390.00 390.00 390.00 (24.90)
COMMERCIAL BANK 1,418,000 100.00 100.00 101.40 99.50 99.90 (0.10)
COMMERCIAL BANK (NV) 133,100 74.80 74.60 75.50 74.50 75.10 0.30
COMMERCIAL DEV. 100 110.00 110.00 110.00 110.00 110.00 0.00
CONVENIENCE FOOD 300 270.00 270.10 270.10 265.00 265.00 (5.00)
DANKOTUWA PORCEL 6,900 31.10 31.10 31.10 30.50 30.50 (0.60)
DFCC BANK 28,600 111.00 110.50 110.50 108.20 109.50 (1.50)
DIALOG 9,200 7.50 7.50 7.70 7.50 7.50 0.00
DIMO 1,000 1300.10 1,300.00 1,300.00 1,290.00 1,290.00 (10.10)
DIPPED PRODUCTS 1,800 108.00 108.00 108.00 108.00 108.00 0.00
DISTILLERIES 8,100 144.00 142.00 144.00 141.00 141.50 (2.50)
DOCKYARD 500 235.10 235.00 235.00 235.00 235.00 (0.10)
DOLPHIN HOTELS 2,200 40.00 39.50 39.50 39.00 39.50 (0.50)
DUNAMIS CAPITAL 168,100 16.00 16.00 16.00 16.00 16.00 0.00
EAST WEST 18,300 23.90 24.30 24.30 23.40 23.50 (0.40)
EASTERN MERCHANT 4,000 17.80 18.40 18.40 18.40 18.40 0.60
EDEN HOTEL LANKA 2,900 37.80 37.10 38.30 37.00 37.10 (0.70)
ENVI. RESOURCES 712,700 32.00 32.00 32.80 29.70 29.90 (2.10)
ENVI. RESOURCES (WC-2012) 242,100 15.00 15.50 15.60 13.90 14.00 (1.00)
ENVI. RESOURCES (WC-2014) 90,800 15.20 15.00 16.00 14.40 14.40 (0.80)
ENVI. RESOURCES (WC-2015) 181,800 15.10 15.90 15.90 14.00 14.30 (0.80)
EQUITY TWO PLC 2,000 29.30 25.30 27.40 25.30 25.80 (3.50)
EXPOLANKA 91,300 8.50 8.50 8.60 8.30 8.40 (0.10)
FIRST CAPITAL 36,600 15.40 15.40 15.40 14.70 15.00 (0.40)
FORT LAND 6,100 47.20 47.60 47.60 46.00 46.90 (0.30)
GALADARI 600 29.10 28.70 29.00 28.70 28.90 (0.20)
GESTETNER 700 267.00 252.00 252.00 250.00 251.00 (16.00)
GRAIN ELEVATORS 16,700 105.00 103.50 107.40 101.20 104.00 (1.00)
HAPUGASTENNE 300 42.00 42.00 42.10 42.00 42.10 0.10
HAYLEYS 2,000 372.50 372.50 372.50 366.10 366.20 (6.30)
HAYLEYS - MGT 1,000 25.40 25.30 25.30 25.20 25.20 (0.20)
HEMAS HOLDINGS 39,900 30.30 31.50 31.50 31.00 31.50 1.20
HEMAS POWER 10,000 25.00 25.30 25.40 24.90 25.00 0.00
HNB 300 152.00 149.60 149.60 145.10 145.10 (6.90)
HNB ASSURANCE 1,800 53.00 50.20 52.90 50.20 50.90 (2.10)
HNB (NV) 1,200 82.00 84.80 84.80 81.50 81.60 (0.40)
HORANA 2,100 33.20 33.00 33.00 32.90 33.00 (0.20)
HUEJAY 400 154.80 152.10 152.10 152.00 152.00 (2.80)
HUNTERS 200 543.30 541.00 541.00 541.00 541.00 (2.30)
HYDRO POWER 15,900 10.50 10.50 10.80 10.50 10.60 0.10
JKH 568,000 167.80 168.50 168.50 166.60 167.00 (0.80)
JOHN KEELLS 3,000 75.00 73.00 73.00 73.00 73.00 (2.00)
KAHAWATTE 100 27.60 28.00 28.00 28.00 28.00 0.40
KANDY HOTELS 9,300 270.00 275.30 283.00 270.00 270.60 0.60
KEELLS HOTELS 75,900 12.90 12.80 12.80 12.50 12.50 (0.40)
KEGALLE 100 99.70 100.00 100.00 100.00 100.00 0.30
KELANI TYRES 2,000 37.00 37.00 37.00 36.40 36.40 (0.60)
KELSEY 15,200 23.10 23.10 23.10 23.00 23.10 0.00
KOTAGALA 1,500 60.10 61.00 61.00 61.00 61.00 0.90
KOTMALE HOLDINGS 1,800 43.70 43.90 43.90 43.90 43.90 0.20
LANKA CEMENT 1,000 18.60 18.60 18.60 18.60 18.60 0.00
LANKA FLOORTILES 3,400 79.70 80.00 80.00 79.00 79.20 (0.50)
LANKA HOSPITALS 18,500 50.20 50.00 50.00 48.50 48.60 (1.60)
LANKA IOC 9,800 18.30 18.70 18.70 18.20 18.20 (0.10)
LANKA WALLTILE 100 93.90 93.20 93.20 93.20 93.20 (0.70)
LANKEM CEYLON 1,100 254.00 264.00 264.00 240.10 240.40 (13.60)
LANKEM DEV. 20,400 15.90 15.50 15.50 15.00 15.10 (0.80)
LAXAPANA 21,800 11.30 11.80 11.80 11.20 11.30 0.00
LB FINANCE 700 135.60 137.00 140.50 136.00 136.00 0.40
LMF 3,400 103.10 104.30 104.30 104.10 104.10 1.00
LOLC 5,100 78.30 78.30 78.30 77.60 77.80 (0.50)
MADULSIMA 200 16.00 15.70 15.70 15.70 15.70 (0.30)
MAHAWELI REACH 15,500 27.70 28.10 28.20 27.00 27.10 (0.60)
MALWATTE 20,800 5.50 5.50 5.50 5.30 5.40 (0.10)
MALWATTE (NV) 16,800 4.50 4.60 4.60 4.40 4.40 (0.10)
MERCHANT BANK 17,200 38.40 38.50 38.50 37.20 37.40 (1.00)
MORISONS (NV) 1,000 155.50 150.10 154.90 150.00 152.50 (3.00)
MTD WALKERS 2,200 35.70 35.40 35.50 35.00 35.30 (0.40)
MULLERS 106,600 2.70 2.80 2.80 2.60 2.60 (0.10)
NAMAL ACUITY VF (UNITS) 1,000 68.00 63.50 63.50 63.10 63.50 (4.50)
NAMUNUKULA 800 59.90 59.00 59.00 58.20 58.20 (1.70)
NAT. DEV. BANK XD 3,600 128.00 128.20 128.20 128.20 128.20 0.20
NATION LANKA XR 40,500 12.70 13.00 13.00 12.20 12.50 (0.20)
NATIONS TRUST 41,700 55.90 55.10 55.20 54.80 55.00 (0.90)
NAWALOKA 52,700 3.80 3.80 3.90 3.80 3.80 0.00
NESTLE 500 875.00 875.10 875.10 875.00 875.00 0.00
ON’ALLY 200 70.20 67.00 67.00 67.00 67.00 (3.20)
OVERSEAS REALTY 5,300 13.60 13.80 13.80 13.70 13.80 0.20
PAN ASIA 23,900 24.80 24.70 24.70 24.40 24.50 (0.30)
PANASIAN POWER 624,700 4.10 4.10 4.20 4.00 4.10 0.00
PC HOUSE 54,800 13.20 13.00 13.30 12.80 12.80 (0.40)
PDL 500 55.20 56.00 56.00 56.00 56.00 0.80
PEGASUS HOTELS 100 57.00 55.10 55.10 55.10 55.10 (1.90)
PEOPLE’S MERCH 42,600 15.30 15.30 15.50 15.30 15.50 0.20
PEOPLES LEASING 93,100 15.60 15.60 15.60 15.40 15.60 0.00
PIRAMAL GLASS 91,400 7.70 7.70 7.70 7.50 7.60 (0.10)
REGNIS 14,200 347.30 340.00 348.00 340.00 348.00 0.70
RENUKA CITY HOT. 400 300.00 300.00 300.00 300.00 300.00 0.00
RENUKA HOLDINGS 1,400 52.30 53.50 53.50 50.50 50.50 (1.80)
RENUKA HOLDINGS (NV) 500 33.30 32.00 32.00 32.00 32.00 (1.30)
RICH PIERIS EXP 200 26.20 26.00 26.00 26.00 26.00 (0.20)
RICHARD PIERIS 100,400 8.60 8.70 8.70 8.60 8.70 0.10
RIVERINA HOTELS 1,100 104.70 100.10 110.00 100.10 110.00 5.30
ROYAL CERAMIC 1,600 138.00 138.00 138.00 137.00 137.00 (1.00)
S M B LEASING 314,700 1.70 1.70 1.80 1.70 1.70 0.00
S M B LEASING (NV) 931,800 0.70 0.70 0.70 0.60 0.70 0.00
SAMPATH 8,600 194.50 194.20 194.50 191.00 191.00 (3.50)
SELINSING 100 1240 1,150.00 1,150.00 1,150.00 1,150.00 (90.00)
SERENDIB HOTELS 1,700 27.50 27.10 27.50 27.10 27.50 0.00
SERENDIB HOTELS (NV) 100 18.60 18.50 18.50 18.50 18.50 (0.10)
SEYLAN BANK 55,200 65.00 65.00 65.00 64.90 65.00 0.00
SEYLAN BANK (NV) 18,400 29.80 29.60 30.00 29.50 29.50 (0.30)
SEYLAN DEVTS 63,300 12.00 12.00 12.00 11.80 11.80 (0.20)
SIGIRIYA VILLAGE 3,400 83.00 83.00 84.00 83.00 84.00 1.00
SINGALANKA 100 127.30 126.50 126.50 126.50 126.50 (0.80)
SINGER FINANCE 8,800 25.70 25.30 25.30 25.00 25.10 (0.60)
SINGER IND. 400 235.00 235.50 235.50 231.10 231.60 (3.40)
SINGER SRI LANKA 2,700 123.00 121.50 121.60 121.50 121.60 (1.40)
SLT 700 47.80 46.50 47.80 46.10 46.10 (1.70)
SOFTLOGIC 79,300 17.10 17.00 17.20 16.60 16.60 (0.50)
SWISSTEK 700 19.10 18.20 18.20 18.20 18.20 (0.90)
TAJ LANKA 8,500 39.00 39.40 39.50 38.00 38.40 (0.60)
TALAWAKELLE 1,200 29.70 28.60 28.60 28.50 28.50 (1.20)
TEXTURED JERSEY 30,500 9.90 9.90 10.00 9.80 9.80 (0.10)
THE FINANCE CO. 2,700 38.40 37.30 38.50 37.00 38.50 0.10
THE FINANCE CO. (NV) 4,800 11.90 11.90 11.90 11.80 11.80 (0.10)
THREE ACRE FARMS 8,800 100.20 101.90 101.90 98.10 98.80 (1.40)
TOKYO CEMENT 1,500 45.60 44.00 44.50 44.00 44.50 (1.10)
TOKYO CEMENT (NV) 286,500 30.00 29.50 29.50 28.60 28.80 (1.20)
TRANS ASIA 2,900 68.40 68.20 68.20 68.00 68.20 (0.20)
UNION BANK 10,400 18.50 18.50 18.50 18.30 18.30 (0.20)
UNION CHEMICALS 300 756.10 760.00 760.00 760.00 760.00 3.90
UNITED MOTORS 3,700 144.00 145.00 145.00 144.00 144.40 0.40
VALLIBEL 5,000 7.70 7.80 7.80 7.80 7.80 0.10
VALLIBEL FINANCE 1,600 42.70 42.10 42.50 42.10 42.50 (0.20)
VIDULLANKA 7,600 7.60 7.60 7.80 7.50 7.80 0.20
WATAWALA 23,200 14.00 13.20 13.20 12.90 13.00 (1.00)
YORK ARCADE 21,700 27.10 27.00 27.10 26.80 26.80 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 200 65.00 66.00 66.00 66.00 66.00 1.00
AMANA 153,100 2.30 2.30 2.40 2.20 2.20 (0.10)
ASIAN ALLIANCE 2,100 157.00 157.00 157.00 155.00 155.00 (2.00)
ASIRI CENTRAL 600 182.60 181.60 181.60 181.50 181.60 (1.00)
BIMPUTH LANKA 8,800 43.00 42.10 42.10 41.00 41.30 (1.70)
BROWNS INVSTMNTS 399,400 4.10 4.10 4.10 4.00 4.00 (0.10)
CAL FINANCE 300 37.00 33.60 35.10 33.60 34.60 (2.40)
CEYLON TEA BRKRS 3,400 7.70 7.50 7.60 7.50 7.50 (0.20)
CHILAW FINANCE 5,000 21.00 21.00 22.00 21.00 22.00 1.00
CITRUS KALPITIYA 19,600 16.60 17.00 17.00 16.00 16.00 (0.60)
CITRUS WASKADUWA 33,000 13.70 13.80 13.90 13.20 13.50 (0.20)
COM.CREDIT 40,500 22.50 23.00 23.00 22.30 22.50 0.00
E - CHANNELLING 80,100 8.00 8.00 8.00 7.90 7.90 (0.10)
ELPITIYA 900 22.70 23.50 23.50 22.70 22.70 0.00
ENTRUST SEC 13,200 43.80 43.90 44.00 42.10 42.20 (1.60)
FORTRESS RESORTS 4,600 23.00 22.50 22.50 22.00 22.00 (1.00)
FREE LANKA 499,000 2.90 3.00 3.00 2.80 2.90 0.00
GUARDIAN CAPITAL 6,500 131.00 131.20 131.20 130.50 130.50 (0.50)
HVA FOODS 82,800 36.90 37.00 37.10 36.00 36.20 (0.70)
JANASHAKTHI INS. 46,300 14.30 14.30 14.30 14.10 14.20 (0.10)
LANKAORIXFINANCE 16,700 7.90 7.90 8.00 7.80 7.80 (0.10)
LAUGFS GAS 17,700 36.80 36.50 36.50 36.10 36.30 (0.50)
LAUGFS GAS (NV)A 27,400 21.90 21.80 21.90 21.40 21.40 (0.50)
MARAWILA RESORTS 63,400 10.00 10.00 10.00 9.80 10.00 0.00
NANDA FINANCE 53,900 11.50 11.60 11.60 11.10 11.50 0.00
ODEL PLC 10,000 30.50 30.60 31.50 30.20 30.40 (0.10)
ORIENT GARMENTS 118,200 29.80 29.30 29.30 28.10 28.10 (1.70)
PEOPLE’S FIN 16,900 33.80 32.60 32.80 31.60 31.80 (2.00)
RAIGAM SALTERNS 52,100 4.10 4.20 4.20 4.00 4.00 (0.10)
RENUKA AGRI 223,100 6.70 6.70 6.80 6.60 6.60 (0.10)
SIERRA CABL 44,200 4.10 4.00 4.10 4.00 4.00 (0.10)
SOFTLOGIC CAP 4,600 33.00 32.40 34.00 32.40 33.80 0.80
SWARNAMAHAL FIN 2,700 89.60 88.00 88.00 87.00 87.20 (2.40)
TESS AGRO 248,600 4.30 4.20 4.20 4.10 4.10 (0.20)
TOUCHWOOD 74,600 20.80 20.70 21.00 20.40 20.50 (0.30)
TRADE FINANCE 36,400 19.80 19.70 19.70 19.20 19.30 (0.50)
UDAPUSSELLAWA 900 30.10 32.00 33.00 32.00 32.70 2.60
VALLIBEL ONE 62,800 22.00 22.00 22.00 21.50 21.60 (0.40)
DEFAULT BOARD
INFRASTRUCTURE 300 133.50 136.00 136.00 125.50 130.00 (3.50)
RADIANT GEMS 2,800 116.00 115.60 118.50 115.50 118.40 2.40
Market Statistics on 09th Jan 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 434,454,020.50 336,749,711.50
Volume of Turnover (No.) 11,509,919 17,912,298
Trades (No.) 4,524 5,828
Market Cap. (Rs.) 2,145,549,179,810.80 2,166,583,796,419.20
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
06-Jan-2012
Value of Turnover (Rs.) - 2,075,189.11
Volume of Turnover (No.) - 12,500
Trades (No.) - 1
Equity Indices Today Pre.Day
Price Indices -
CSE All Share Index 5,872.94 5,930.52
Milanka Price Index 5,020.43 5,083.15
Total Return Indices
Tri On All Shares (ASTRI) 7,120.49 7,190.30
Tri On Milanka Shares (MTRI) 6,137.81 6,214.49
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
CT Land Development PLC 0.6 Interim 18-01-2012 24-01-2012
List of Securities on which 10% price band is applicable (as of 09th January 2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering
the review period from 02nd January 2012 to 06th January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 09th January 2012.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended
31-Mar-2011 and 30-Sep-2011
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
|
