Daily News Online
   

Friday, 20 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


			Market Statistics January 19, 2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		3,000	67.00 	66.00 	66.00 	66.00 	66.00 	(1.00)
ABANS			500	187.00 	170.00 	183.00 	170.00 	180.00 	(7.00)
ACL			4,400	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
ACL PLASTICS		200	117.30 	128.00 	128.00 	128.00 	128.00 	10.70 
ACME			5,800	21.00 	21.50 	21.50 	20.90 	21.00 	0.00 
AGALAWATTE		100	42.40 	44.90 	44.90 	44.90 	44.90 	2.50 
AITKEN SPENCE		6,100	110.00 	110.00 	115.00 	110.00 	111.00 	1.00 
ALLIANCE			100	824.90 	760.00 	760.00 	760.00 	760.00 	(64.90)
ALUFAB			4,100	36.70 	36.00 	36.10 	36.00 	36.10 	(0.60)
AMAYA LEISURE		2,400	81.40 	81.50 	81.50 	78.00 	79.20 	(2.20)
ARPICO			2,800	127.50 	119.50 	126.00 	119.50 	126.00 	(1.50)
ASCOT HOLDINGS		9,500	150.70 	150.20 	150.20 	150.00 	150.00 	(0.70)
ASIA CAPITAL		12,000	61.80 	63.50 	63.50 	61.10 	61.10 	(0.70)
ASIRI			5,400	8.40 	8.40 	8.80 	8.20 	8.80 	0.40 
ASIRI SURG		9,800	7.70 	7.60 	7.60 	7.40 	7.50 	(0.20)
BAIRAHA FARMS		3,500	194.80 	196.50 	196.50 	190.00 	192.60 	(2.20)
BALANGODA		400	25.70 	25.10 	27.40 	24.60 	27.40 	1.70 
BERUWELA WALKINN		100	167.00 	150.20 	150.20 	150.20 	150.20 	(16.80)
BLUE DIAMONDS		661,700	8.00 	8.00 	8.10 	7.90 	8.00 	0.00 
BLUE DIAMONDS (NV)	1,597,600	3.80 	3.80 	3.90 	3.80 	3.90 	0.10 
BOGALA GRAPHITE		7,500	36.10 	35.50 	37.00 	35.30 	37.00 	0.90 
BOGAWANTALAWA		1,200	14.40 	13.30 	13.30 	13.20 	13.20 	(1.20)
BROWNS			1,600	202.60 	203.00 	203.00 	200.20 	200.20 	(2.40)
BROWNS BEACH		51,100	15.60 	15.60 	15.60 	15.60 	15.60 	0.00 
BUKIT DARAH		200	1,049.00 	1,000.00 	1,000.00 	1,000.00 	1,000.00 	(49.00)
C T HOLDINGS XD		500	170.00 	153.00 	179.00 	153.00 	165.00 	(5.00)
C T LAND XD		300	28.20 	27.10 	28.80 	27.00 	27.60 	(0.60)
C.W.MACKIE		700	86.10 	86.00 	91.90 	86.00 	91.90 	5.80 
CARGILLS			8,900	195.00 	196.00 	196.00 	193.00 	193.10 	(1.90)
CARGO BOAT		2,000	98.10 	95.00 	95.00 	95.00 	95.00 	(3.10)
CARSONS			1,300	523.00 	530.00 	530.00 	521.00 	523.10 	0.10 
CDB			8,000	62.00 	65.00 	65.00 	61.00 	61.40 	(0.60)
CDB (NV)			100	57.50 	60.00 	60.00 	60.00 	60.00 	2.50 
CENTRAL FINANCE		8,700	200.00 	199.00 	199.00 	196.10 	196.30 	(3.70)
CEYLINCO INS.		800	720.00 	680.00 	710.00 	680.00 	688.10 	(31.90)
CEYLINCO INS. (NV)		100	300.70 	327.50 	327.50 	327.50 	327.50 	26.80 
CEYLON GUARDIAN		700	260.00 	253.00 	253.00 	243.30 	243.30 	(16.70)
CEYLON INV.		5,100	103.40 	103.30 	103.50 	102.00 	102.50 	(0.90)
CEYLON LEATHER		28,400	100.10 	99.90 	105.00 	98.00 	100.90 	0.80 
CEYLON LEATHER (WC-2014)	105,800	17.30 	17.20 	18.50 	17.00 	17.20 	(0.10)
CEYLON LEATHER (WC-2015)	109,900	18.20 	18.00 	18.80 	17.00 	17.20 	(1.00)
CEYLON TOBACCO XD	75,900	496.90 	498.00 	500.00 	495.00 	500.00 	3.10 
CFT			13,400	9.10 	9.10 	9.20 	9.10 	9.10 	0.00 
CHEVRON			1,000	169.00 	168.00 	168.00 	168.00 	168.00 	(1.00)
CIC			13,000	100.20 	100.20 	100.20 	98.00 	98.70 	(1.50)
CIC (NV)			21,700	72.10 	70.10 	72.00 	70.00 	70.60 	(1.50)
CIFL			13,200	8.70 	8.80 	8.80 	8.50 	8.50 	(0.20)
CITRUS LEISURE		18,600	45.60 	46.00 	47.40 	44.00 	44.10 	(1.50)
CITRUS LEISURE (WC- 2012)	609,700	16.50 	17.00 	17.00 	15.50 	17.00 	0.50 
CITRUS LEISURE (WC- 2015)	88,200	14.50 	14.60 	14.60 	14.00 	14.00 	(0.50)
CITY HOUSING		1,200	17.10 	16.70 	17.00 	16.60 	17.00 	(0.10)
COCO LANKA		10,600	50.80 	50.20 	51.00 	50.00 	50.10 	(0.70)
COCO LANKA (NV)		11,000	45.00 	39.10 	44.60 	39.00 	43.70 	(1.30)
COL PHARMACY		1,000	1,020.20 	1,015.00 	1,015.00	1,001.00 	1,006.20 	(14.00)
COLD STORES		3,200	96.10 	95.80 	97.90 	95.00 	95.10 	(1.00)
COLOMBO LAND		600,200	51.30 	52.00 	52.00 	49.70 	50.90 	(0.40)
COLONIAL MTR		1,000	389.00 	390.00 	390.00 	380.00 	384.00 	(5.00)
COMMERCIAL BANK		2,218,700	100.10 	100.40 	100.40 	99.80 	99.90 	(0.20)
COMMERCIAL BANK (NV)	74,800	75.00 	74.90 	75.80 	74.90 	75.00 	0.00 
COMMERCIAL DEV.		600	110.90 	105.30 	106.90 	105.20 	106.10 	(4.80)
CONVENIENCE FOOD		100	260.00 	245.10 	245.10 	245.10 	245.10 	(14.90)
DANKOTUWA PORCEL		87,500	30.40 	30.40 	32.40 	30.00 	30.60 	0.20 
DFCC BANK		26,900	107.40 	107.50 	108.00 	106.50 	108.00 	0.60 
DIALOG			164,000	7.40 	7.40 	7.50 	7.20 	7.30 	(0.10)
DIMO			100	1,245.60 	1,244.00 	1,244.00	1,244.00 	1,244.00 	(1.60)
DIPPED PRODUCTS		3,200	97.50 	97.60 	97.60 	97.50 	97.60 	0.10 
DISTILLERIES		105,600	140.60 	143.60 	144.00 	140.00 	140.00 	(0.60)
DOCKYARD		11,700	235.00 	233.50 	233.50 	231.00 	231.50 	(3.50)
DOLPHIN HOTELS		15,500	36.00 	39.10 	39.10 	36.20 	36.40 	0.40 
DUNAMIS CAPITAL		67,900	15.00 	15.10 	15.60 	15.00 	15.20 	0.20 
DURDANS			1,100	85.00 	80.00 	86.80 	75.10 	80.90 	(4.10)
DURDANS (NV)		1,200	60.00 	58.10 	58.10 	58.00 	58.00 	(2.00)
EAST WEST		106,200	23.20 	23.00 	23.20 	22.50 	22.70 	(0.50)
EASTERN MERCHANT		13,300	17.20 	17.00 	17.00 	16.10 	16.20 	(1.00)
EDEN HOTEL LANKA		10,400	34.00 	34.10 	34.10 	33.50 	34.10 	0.10 
ENVI. RESOURCES		2,131,700	30.40 	30.00 	32.40 	29.40 	30.60 	0.20 
ENVI. RESOURCES (WC-2012)	277,900	14.30 	14.30 	15.20 	13.90 	14.00 	(0.30)
ENVI. RESOURCES (WC-2014)	187,800	14.10 	14.80 	15.10 	13.90 	14.00 	(0.10)
ENVI. RESOURCES (WC-2015)	289,800	14.10 	14.20 	15.20 	13.70 	14.00 	(0.10)
EXPOLANKA		217,000	8.30 	8.30 	8.40 	8.00 	8.10 	(0.20)
FIRST CAPITAL		118,700	16.00 	15.80 	16.00 	15.80 	16.00 	0.00 
FORT LAND		49,500	45.70 	45.00 	46.70 	44.60 	44.70 	(1.00)
GALADARI			3,900	28.10 	28.10 	28.70 	27.50 	28.00 	(0.10)
GRAIN ELEVATORS		47,900	100.30 	98.60 	101.00 	96.00 	96.60 	(3.70)
HAPUGASTENNE		500	37.50 	37.60 	37.60 	37.60 	37.60 	0.10 
HAYLEYS EXPORTS		600	33.10 	32.50 	32.50 	32.10 	32.40 	(0.70)
HDFC			100	1,350.00 	1,300.00 	1,300.00	1,300.00 	1,300.00 	(50.00)
HEMAS HOLDINGS		51,500	30.80 	30.60 	30.60 	30.00 	30.20 	(0.60)
HEMAS POWER		11,400	24.90 	24.90 	24.90 	24.40 	24.80 	(0.10)
HNB			401,200	149.30 	148.00 	148.00 	147.00 	147.20 	(2.10)
HNB ASSURANCE		2,800	54.20 	49.00 	52.50 	48.20 	49.50 	(4.70)
HNB (NV)			57,400	81.00 	81.00 	82.00 	81.00 	81.90 	0.90 
HORANA			4,200	33.10 	32.10 	34.00 	32.00 	33.20 	0.10 
HOTEL SERVICES		6,700	18.70 	18.60 	18.80 	17.80 	17.80 	(0.90)
HOTEL SIGIRIYA		1,500	72.60 	72.70 	72.70 	72.60 	72.60 	0.00 
HOTELS CORP.		9,500	26.40 	26.30 	28.60 	25.50 	25.60 	(0.80)
HUEJAY			100	153.00 	149.20 	149.20 	149.20 	149.20 	(3.80)
HUNAS FALLS		800	70.50 	68.00 	68.50 	68.00 	68.50 	(2.00)
HUNTERS			800	530.00 	520.00 	520.00 	510.00 	520.00 	(10.00)
HYDRO POWER		25,500	10.50 	10.70 	10.80 	10.30 	10.50 	0.00 
JKH			238,700	159.20 	159.00 	162.00 	158.50 	160.10 	0.90 
KANDY HOTELS		4,200	7.60 	7.80 	7.80 	7.50 	7.60 	0.00 
KEELLS HOTELS		85,200	12.10 	12.10 	12.10 	11.90 	11.90 	(0.20)
KEGALLE			2,900	96.00 	96.10 	96.10 	95.00 	95.10 	(0.90)
KELANI TYRES		2,000	36.10 	35.60 	36.00 	35.50 	35.50 	(0.60)
KELANI VALLEY		2,000	98.30 	82.00 	95.00 	82.00 	91.20 	(7.10)
KELSEY			2,100	23.00 	22.70 	23.80 	22.00 	22.50 	(0.50)
KOTAGALA			21,500	55.30 	55.30 	57.90 	55.30 	56.20 	0.90 
KOTMALE HOLDINGS		9,000	43.60 	44.00 	44.00 	43.60 	43.60 	0.00 
LANKA ALUMINIUM		1,600	38.60 	38.70 	38.80 	38.70 	38.70 	0.10 
LANKA CEMENT		8,500	18.90 	18.00 	18.10 	18.00 	18.00 	(0.90)
LANKA FLOORTILES XD	200	75.00 	75.10 	75.10 	75.10 	75.10 	0.10 
LANKA HOSPITALS		37,400	48.80 	48.40 	50.00 	47.60 	47.90 	(0.90)
LANKA IOC		24,000	17.80 	17.70 	17.70 	17.60 	17.60 	(0.20)
LANKA VENTURES		3,900	34.50 	34.00 	36.90 	33.50 	33.80 	(0.70)
LANKA WALLTILE		1,500	89.00 	88.50 	88.50 	87.00 	87.00 	(2.00)
LANKEM CEYLON		1,100	231.00 	230.00 	235.10 	230.00 	230.00 	(1.00)
LANKEM DEV.		29,800	15.60 	15.60 	15.60 	15.30 	15.30 	(0.30)
LAXAPANA			10,200	10.80 	11.50 	11.60 	10.70 	10.90 	0.10 
LION  BREWERY		5,300	185.00 	186.50 	186.50 	185.20 	185.20 	0.20 
LMF			2,000	100.00 	100.10 	100.10 	100.10 	100.10 	0.10 
LOLC			61,700	73.70 	73.50 	73.50 	71.80 	72.00 	(1.70)
MADULSIMA		1,000	15.80 	15.00 	15.00 	15.00 	15.00 	(0.80)
MAHAWELI REACH		700	28.00 	26.50 	26.50 	26.50 	26.50 	(1.50)
MALWATTE			121,400	5.20 	5.20 	5.30 	5.00 	5.10 	(0.10)
MALWATTE (NV)		9,300	4.40 	4.50 	4.50 	4.10 	4.10 	(0.30)
MERCHANT BANK		30,000	35.90 	35.80 	36.50 	35.50 	35.80 	(0.10)
MORISONS		100	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
MORISONS (NV)		200	136.00 	136.00 	136.00 	136.00 	136.00 	0.00 
MTD WALKERS		20,000	37.90 	37.80 	38.00 	37.00 	37.40 	(0.50)
MULLERS			1,188,900	2.60 	2.70 	2.80 	2.60 	2.60 	0.00 
NAMAL ACUITY VF (UNITS)	300	64.10 	61.20 	61.20 	61.20 	61.20 	(2.90)
NAMUNUKULA		100	53.00 	57.00 	57.00 	57.00 	57.00 	4.00 
NAT. DEV. BANK		9,700	127.20 	126.10 	127.00 	125.00 	125.00 	(2.20)
NATION LANKA XR		189,000	12.50 	12.40 	12.40 	11.50 	11.90 	(0.60)
NATION LANKA (RIGHTS) XR	558,800	2.20 	2.50 	2.50 	2.00 	2.10 	(0.10)
NATIONS TRUST		91,700	56.30 	56.20 	56.50 	56.00 	56.10 	(0.20)
NAWALOKA		4,200	3.90 	3.90 	3.90 	3.80 	3.90 	0.00 
NUWARA ELIYA		500	1,350.00 	1,340.00 	1,399.90	1,340.00 	1,372.50 	22.50 
ON’ALLY			700	66.00 	66.00 	66.10 	66.00 	66.10 	0.10 
OVERSEAS REALTY		80,400	13.60 	13.90 	13.90 	13.00 	13.10 	(0.50)
PAN ASIA			25,900	24.10 	24.10 	24.10 	23.50 	23.90 	(0.20)
PANASIAN POWER		1,312,800	4.00 	4.10 	4.10 	4.00 	4.00 	0.00 
PARAGON			200	960.00 	800.00 	1,400.00	800.00 	1,400.00 	440.00 
PC HOUSE			133,100	12.70 	12.70 	12.80 	12.50 	12.60 	(0.10)
PDL			700	60.50 	53.10 	53.10 	53.00 	53.00 	(7.50)
PEGASUS HOTELS		300	56.80 	56.10 	56.10 	56.10 	56.10 	(0.70)
PEOPLE’S MERCH		25,800	15.70 	15.50 	15.80 	15.50 	15.70 	0.00 
PEOPLES LEASING		147,900	15.30 	15.30 	15.60 	15.20 	15.30 	0.00 
PIRAMAL GLASS		219,300	7.60 	7.70 	7.70 	7.40 	7.40 	(0.20)
PRINTCARE PLC		200	35.90 	34.80 	34.80 	34.50 	34.50 	(1.40)
RADIANT GEMS		500	118.00 	118.00 	122.90 	118.00 	120.00 	2.00 
REGNIS			34,900	340.60 	353.50 	358.00 	340.20 	351.20 	10.60 
RENUKA CITY HOT.		2,200	275.00 	275.00 	275.00 	250.00 	274.00 	(1.00)
RENUKA HOLDINGS		8,400	50.30 	50.10 	50.10 	49.00 	49.60 	(0.70)
RENUKA HOLDINGS (NV)	5,800	31.00 	30.00 	30.00 	29.00 	29.00 	(2.00)
RICHARD PIERIS		127,900	8.60 	8.60 	8.60 	8.40 	8.50 	(0.10)
RIVERINA HOTELS		900	109.90 	90.10 	90.60 	90.10 	90.60 	(19.30)
ROYAL CERAMIC		14,000	134.50 	134.90 	135.00 	134.90 	135.00 	0.50 
ROYAL PALMS		100	60.10 	58.00 	58.00 	58.00 	58.00 	(2.10)
S M B LEASING		4,947,300	1.70 	1.70 	1.70 	1.50 	1.60 	(0.10)
S M B LEASING (NV)		495,900	0.70 	0.60 	0.70 	0.60 	0.60 	(0.10)
SAMPATH			22,600	185.60 	182.00 	186.00 	180.00 	180.30 	(5.30)
SERENDIB HOTELS		1,000	27.40 	28.00 	28.00 	28.00 	28.00 	0.60 
SERENDIB HOTELS (NV)	10,200	18.80 	18.40 	18.40 	18.00 	18.00 	(0.80)
SEYLAN BANK		94,500	62.30 	64.50 	64.50 	60.10 	61.00 	(1.30)
SEYLAN BANK (NV)		34,400	29.10 	29.50 	29.50 	28.10 	28.70 	(0.40)
SEYLAN DEVTS		134,100	11.50 	11.70 	11.80 	11.50 	11.50 	0.00 
SHALIMAR			300	890.00 	882.10 	882.10 	882.00 	882.00 	(8.00)
SHAW WALLACE		200	290.50 	300.00 	300.00 	300.00 	300.00 	9.50 
SIGIRIYA VILLAGE		400	80.30 	77.30 	77.30 	77.10 	77.20 	(3.10)
SINGALANKA		2,300	121.80 	115.10 	116.00 	111.30 	113.70 	(8.10)
SINGER FINANCE		16,200	25.10 	25.00 	25.10 	24.80 	24.90 	(0.20)
SINGER IND.		1,500	262.00 	260.00 	260.00 	260.00 	260.00 	(2.00)
SINGER SRI LANKA		900	125.00 	122.50 	122.50 	122.00 	122.50 	(2.50)
SLT			22,300	46.70 	45.40 	46.80 	44.10 	45.20 	(1.50)
SOFTLOGIC		315,300	16.40 	16.30 	16.70 	16.20 	16.50 	0.10 
SUNSHINE HOLDING		1,000	29.00 	29.00 	29.10 	28.60 	28.70 	(0.30)
SWISSTEK			46,600	20.50 	20.10 	22.50 	20.00 	22.00 	1.50 
TAJ LANKA			4,600	38.10 	37.30 	37.50 	37.20 	37.30 	(0.80)
TALAWAKELLE		1,900	30.00 	25.00 	27.00 	20.80 	27.00 	(3.00)
TEA SERVICES		100	675.00 	700.00 	700.00 	700.00 	700.00 	25.00 
TEXTURED JERSEY		161,200	9.60 	9.60 	9.60 	9.20 	9.40 	(0.20)
THE FINANCE CO.		8,300	38.00 	37.60 	37.60 	37.00 	37.40 	(0.60)
THE FINANCE CO. (NV)	30,200	11.40 	11.10 	11.50 	11.10 	11.50 	0.10 
THREE ACRE FARMS		6,000	97.70 	94.10 	95.40 	94.10 	94.90 	(2.80)
TOKYO CEMENT		1,000	44.20 	40.40 	40.40 	40.20 	40.30 	(3.90)
TOKYO CEMENT (NV)		252,700	27.00 	27.10 	27.20 	27.00 	27.00 	0.00 
TRANS ASIA		2,000	67.00 	65.00 	67.00 	65.00 	65.40 	(1.60)
UNION BANK		66,500	18.50 	19.00 	19.00 	18.30 	18.50 	0.00 
UNITED MOTORS		700	135.50 	140.00 	140.00 	135.00 	135.10 	(0.40)
VALLIBEL			90,000	7.80 	7.80 	7.80 	7.40 	7.50 	(0.30)
VALLIBEL FINANCE		11,800	42.20 	43.00 	43.00 	42.20 	42.30 	0.10 
VIDULLANKA		15,800	7.80 	7.60 	7.60 	7.50 	7.60 	(0.20)
WATAWALA		16,100	13.10 	12.00 	12.60 	12.00 	12.60 	(0.50)
YORK ARCADE		2,000	27.00 	27.00 	27.00 	26.50 	26.90 	(0.10)

DIRI SAVI BOARD							
ABANS FINANCIAL		2,300	65.10 	65.10 	65.10 	65.00 	65.00 	(0.10)
AMANA			888,500	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
ASIA ASSET		23,529,800 5.50 	5.50 	7.50 	4.70 	7.10 	1.60 
ASIAN ALLIANCE		1,200	155.20 	151.10 	152.10 	151.10 	152.10 	(3.10)
BIMPUTH LANKA		1,400	43.70 	42.60 	42.60 	42.50 	42.50 	(1.20)
BROWNS INVSTMNTS		1,226,200	4.00 	4.00 	4.20 	3.90 	4.00 	0.00 
CAL FINANCE		2,100	36.40 	34.20 	36.40 	34.20 	36.10 	(0.30)
CEYLON TEA BRKRS		1,104,000	7.00 	7.50 	7.90 	7.30 	7.40 	0.40 
CHILAW FINANCE		1,300	20.90 	20.70 	21.00 	20.70 	21.00 	0.10 
CITRUS KALPITIYA		67,000	14.00 	13.50 	14.00 	13.40 	13.50 	(0.50)
CITRUS WASKADUWA	37,200	11.70 	12.40 	12.40 	11.50 	11.60 	(0.10)
COM.CREDIT		20,900	21.70 	21.60 	21.60 	21.00 	21.10 	(0.60)
E - CHANNELLING		115,200	8.00 	8.00 	8.00 	7.90 	8.00 	0.00 
ENTRUST SEC		30,600	40.20 	41.50 	42.50 	40.10 	40.90 	0.70 
FORTRESS RESORTS		5,500	22.10 	21.10 	22.00 	20.60 	21.70 	(0.40)
FREE LANKA		480,200	2.90 	2.90 	3.00 	2.80 	2.90 	0.00 
GUARDIAN CAPITAL		6,800	129.60 	129.80 	130.00 	127.00 	127.30 	(2.30)
HVA FOODS		238,500	35.20 	35.00 	35.00 	33.50 	33.90 	(1.30)
INFRASTRUCTURE		1,200	144.50 	143.00 	143.50 	143.00 	143.40 	(1.10)
JANASHAKTHI INS.		100,800	14.30 	14.40 	14.40 	13.90 	14.00 	(0.30)
LANKA ORIX FINANCE		64,700	7.50 	7.90 	7.90 	7.40 	7.40 	(0.10)
LAUGFS GAS		13,600	36.10 	36.00 	36.20 	35.50 	35.50 	(0.60)
LAUGFS GAS (NV)		97,000	21.20 	21.20 	21.70 	20.40 	20.80 	(0.40)
LIGHTHOUSE HOTEL		2,800	47.90 	49.00 	51.90 	49.00 	50.60 	2.70 
MARAWILA RESORTS		111,300	9.80 	9.80 	9.80 	9.50 	9.60 	(0.20)
MET. RES. HOL.		100	24.40 	22.30 	22.30 	22.30 	22.30 	(2.10)
MULTI FINANCE		3,000	46.50 	48.40 	48.50 	48.40 	48.40 	1.90 
NANDA FINANCE		1,500	11.50 	11.50 	11.50 	11.00 	11.00 	(0.50)
ODEL PLC			4,600	29.00 	30.30 	30.30 	29.50 	29.50 	0.50 
ORIENT GARMENTS		7,000	27.70 	27.50 	28.00 	27.50 	27.80 	0.10 
PC PHARMA		1,019,000	51.60 	64.00 	64.00 	52.10 	54.60 	3.00 
PEOPLE’S FIN		13,600	31.20 	31.10 	32.50 	30.00 	32.30 	1.10 
RAIGAM SALTERNS		6,400	3.90 	3.90 	4.00 	3.90 	4.00 	0.10 
RENUKA AGRI		149,500	6.80 	6.80 	6.80 	6.60 	6.70 	(0.10)
SIERRA  CABL		150,100	4.10 	4.10 	4.10 	4.00 	4.00 	(0.10)
SOFTLOGIC CAP		1,000	32.00 	30.60 	31.00 	30.50 	30.80 	(1.20)
SOFTLOGIC FIN		13,200	41.00 	41.00 	44.00 	40.10 	40.20 	(0.80)
SWARNAMAHAL FIN		15,400	89.00 	90.00 	90.00 	88.80 	89.00 	0.00 
TESS AGRO		863,000	4.10 	4.10 	4.30 	4.00 	4.10 	0.00 
TOUCHWOOD		65,700	20.20 	21.30 	21.30 	20.00 	20.10 	(0.10)
TRADE FINANCE		36,700	19.30 	19.30 	19.30 	18.80 	19.00 	(0.30)
UDAPUSSELLAWA		300	31.50 	27.30 	27.40 	27.30 	27.30 	(4.20)
VALLIBEL ONE		1,309,200	21.30 	21.30 	21.90 	21.10 	21.70 	0.40 


Market Statistics on 19th Jan 2012

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	952,450,976.50		1,413,689,715.00
Volume of Turnover (No.)	54,517,784		68,827,026
Trades (No.)		10,730			12,161
Market Cap. (Rs.)		2,118,050,893,710.50		2,139,940,259,852.80

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)


Govt. Securities		Today			Prv. Day
			17-Jan-2012

Value of Turnover (Rs.)	-			52,499.97
Volume of Turnover (No.)	-			500
Trades (No.)		-			1


Equity Indices		Today			Prv.Day
Price Indices - 	
CSE All Share Index		5,786.60			5,846.41
Milanka Price Index		4,909.51			4,929.13
			
Total Return Indices
Tri On All Shares (ASTRI)	7,019.89			7,092.04
Tri On Milanka Shares (MTRI)	6,002.20			6,026.19	


List of Securities on which 10% price band  is applicable (as of 19th January 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security 
considering the review period from 11th January 2012 to 18th January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 19th January 2012.


Default Board

Company Name	Date of		Reason
		Transfer

Hotel Developers	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
				to 31-Mar-2011
(Lanka) PLC			Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2011
Vanik Incorporation	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				to 31-Dec-2010
Ltd				Non payment of debenture interest - Third installment in respect of 
				the period ending 10-Dec-2002, the interest for the periods ending 
				10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
				10-Dec-2007.
				Non Submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2011.
				Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				to 31-Mar-2011.
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2011.
				Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
				to 31-Mar-2011.
PLC				Non payment of Listing Fees for the years 2010 & 2011.
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2010 to 30-Sep-2011.
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor