Daily News Online
   

Thursday, 26 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		11,100	67.20 	66.00 	66.20 	66.00 	66.10 	(1.10)
ABANS			800	169.00 	168.00 	168.00 	167.90 	168.00 	(1.00)
ACL			400	67.50 	68.00 	70.90 	68.00 	70.90 	3.40 
ACL PLASTICS		2,500	103.00 	110.00 	110.00 	108.00 	108.00 	5.00 
ACME			210,400	20.10 	20.00 	22.10 	20.00 	21.80 	1.70 
AGALAWATTE		300	40.10 	38.00 	43.00 	38.00 	43.00 	2.90 
AHOT PROPERTIES		2,300	71.70 	69.00 	74.00 	69.00 	71.40 	(0.30)
AITKEN SPENCE		2,700	108.00 	108.10 	113.00 	108.00 	110.00 	2.00 
ALLIANCE			600	705.00 	700.00 	700.00 	700.00 	700.00 	(5.00)
ALUFAB			4,400	34.00 	32.80 	37.90 	32.80 	35.00 	1.00 
AMAYA LEISURE		1,500	69.40 	69.00 	75.50 	69.00 	70.60 	1.20 
ARPICO			100	124.90 	125.00 	125.00 	125.00 	125.00 	0.10 
ASCOT HOLDINGS		13,100	147.20 	150.00 	156.00 	146.50 	147.80 	0.60 
ASIA CAPITAL		1,300	59.00 	58.00 	59.00 	58.00 	58.90 	(0.10)
ASIRI			122,900	8.10 	7.90 	9.00 	7.90 	8.60 	0.50 
ASIRI SURG		3,400	7.60 	7.40 	7.40 	7.30 	7.30 	(0.30)
BAIRAHA FARMS		3,200	185.30 	189.00 	190.00 	182.50 	182.50 	(2.80)
BALANGODA		22,800	25.10 	24.60 	26.50 	24.00 	26.00 	0.90 
BLUE DIAMONDS		1,340,000	7.60 	7.70 	8.00 	7.40 	8.00 	0.40 
BLUE DIAMONDS (NV)	2,722,900	3.60 	3.70 	3.80 	3.60 	3.70 	0.10 
BOGALA GRAPHITE		3,000	34.40 	33.10 	35.00 	30.00 	32.00 	(2.40)
BOGAWANTALAWA		2,600	12.00 	12.00 	12.00 	12.00 	12.00 	0.00 
BROWNS			2,100	173.40 	169.10 	171.00 	169.00 	171.00 	(2.40)
BROWNS BEACH		6,300	15.60 	15.60 	15.60 	15.50 	15.60 	0.00 
BUKIT DARAH		400	950.00 	950.00 	1,005.00 	920.00 	1,005.00	55.00 
C T HOLDINGS XD		1,700	165.00 	165.00 	165.00 	158.00 	158.00 	(7.00)
C T LAND			1,500	25.90 	25.50 	25.50 	25.50 	25.50 	(0.40)
C.W.MACKIE		11,900	85.00 	80.00 	85.00 	80.00 	84.70 	(0.30)
CARGO BOAT		100	90.00 	94.50 	94.50 	94.50 	94.50 	4.50 
CARSONS			1,100	484.10 	475.10 	495.00 	475.00 	490.00 	5.90 
CDB			38,400	56.80 	57.30 	57.30 	57.00 	57.10 	0.30 
CDB (NV)			101,400	67.80 	55.00 	61.00 	55.00 	55.10 	(12.70)
CENTRAL FINANCE		26,500	180.30 	181.00 	190.00 	180.00 	180.10 	(0.20)
CEYLON GUARDIAN		500	229.90 	220.00 	225.00 	220.00 	225.00 	(4.90)
CEYLON INV.		2,800	95.00 	95.50 	95.50 	95.00 	95.00 	0.00 
CEYLON LEATHER		199,800	95.30 	98.00 	102.00 	92.00 	99.30 	4.00 
CEYLON LEATHER (WC-2014)	83,300	16.30 	15.10 	17.00 	15.10 	16.90 	0.60 
CEYLON LEATHER (WC-2015)	214,000	16.30 	16.50 	17.20 	15.80 	16.90 	0.60 
CEYLON TOBACCO		1,000	487.00 	485.00 	487.00 	485.00 	487.00 	0.00 
CFI			300	229.20 	200.10 	238.00 	200.10 	234.00 	4.80 
CFT			11,500	8.90 	9.10 	9.10 	8.80 	8.80 	(0.10)
CHEMANEX		100	100.00 	96.00 	96.00 	96.00 	96.00 	(4.00)
CHEVRON			1,200	168.00 	170.00 	170.00 	170.00 	170.00 	2.00 
CIC			23,900	90.30 	91.10 	95.00 	91.10 	93.30 	3.00 
CIC (NV)			4,500	62.10 	60.10 	67.00 	53.10 	65.30 	3.20 
CIFL			29,500	7.30 	7.50 	7.80 	7.30 	7.60 	0.30 
CIT			100	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CITRUS LEISURE		54,900	40.00 	41.50 	42.00 	39.10 	39.60 	(0.40)
CITRUS LEISURE (WC- 2012)	21,900	15.00 	15.50 	16.30 	14.80 	15.10 	0.10 
CITRUS LEISURE (WC- 2015)	79,900	13.60 	13.50 	14.20 	13.30 	13.30 	(0.30)
CITY HOUSING		129,200	14.60 	15.00 	16.00 	14.70 	15.00 	0.40 
COCO LANKA		3,000	49.30 	50.00 	51.20 	49.00 	49.70 	0.40 
COL PHARMACY		2,300	948.00 	920.00 	994.00 	905.00 	970.00 	22.00 
COLD STORES		10,100	85.00 	90.00 	97.80 	89.90 	91.30 	6.30 
COLOMBO LAND		85,400	47.90 	47.00 	49.00 	46.00 	47.00 	(0.90)
COLONIAL MTR		11,000	360.00 	360.00 	375.00 	360.00 	361.00 	1.00 
COMMERCIAL BANK		53,300	98.30 	99.00 	100.00 	98.50 	99.60 	1.30 
COMMERCIAL BANK (NV)	39,200	75.20 	75.00 	76.50 	75.00 	75.20 	0.00 
COMMERCIAL DEV.		200	101.80 	99.00 	99.00 	91.10 	95.10 	(6.70)
DANKOTUWA PORCEL		76,200	27.50 	27.10 	29.40 	27.00 	27.60 	0.10 
DFCC BANK		16,900	103.00 	103.00 	105.00 	100.10 	103.80 	0.80 
DIALOG			179,200	7.00 	7.10 	7.10 	6.90 	6.90 	(0.10)
DIMO			200	1,152.90 	1,150.00 	1,150.00 	1,150.00 	1,150.00	(2.90)
DIPPED PRODUCTS		10,100	94.00 	94.00 	97.90 	94.00 	96.00 	2.00 
DISTILLERIES		12,200	132.00 	139.00 	140.00 	138.00 	139.00 	7.00 
DOCKYARD		17,500	225.00 	225.00 	225.00 	224.00 	224.00 	(1.00)
DOLPHIN HOTELS		32,200	35.00 	34.00 	39.00 	34.00 	35.80 	0.80 
DUNAMIS CAPITAL		1,000	14.80 	15.00 	15.00 	14.80 	14.80 	0.00 
E B CREASY		100	1,400.10 	1,400.10 	1,400.10 	1,400.10	1,400.10	0.00 
EAST WEST		126,600	19.60 	19.70 	21.20 	19.50 	20.00 	0.40 
EASTERN MERCHANT		20,400	16.00 	16.00 	16.50 	15.60 	15.90 	(0.10)
EDEN HOTEL LANKA		9,700	33.20 	33.00 	34.50 	33.00 	33.00 	(0.20)
ENVI. RESOURCES		1,331,800	27.00 	27.20 	28.70 	26.40 	27.30 	0.30 
ENVI. RESOURCES (WC-2012)	203,800	11.90 	11.90 	12.90 	11.60 	11.80 	(0.10)
ENVI. RESOURCES (WC-2014)	24,800	12.60 	12.10 	12.90 	11.70 	12.20 	(0.40)
ENVI. RESOURCES (WC-2015)	121,400	12.30 	12.00 	12.90 	11.70 	12.00 	(0.30)
EXPOLANKA		95,600	7.80 	7.60 	7.80 	7.50 	7.80 	0.00 
FIRST CAPITAL		30,200	16.00 	15.50 	16.00 	15.40 	15.60 	(0.40)
FORT LAND		43,700	41.20 	43.00 	43.00 	39.80 	40.80 	(0.40)
GALADARI			24,900	23.80 	23.50 	25.90 	23.10 	25.00 	1.20 
GESTETNER		1,600	220.00 	260.00 	268.00 	260.00 	261.00 	41.00 
GRAIN ELEVATORS		23,700	88.70 	90.00 	94.90 	90.00 	91.50 	2.80 
HAPUGASTENNE		600	37.60 	37.60 	37.60 	37.60 	37.60 	0.00 
HAYCARB			2,100	153.00 	140.00 	141.00 	140.00 	140.50 	(12.50)
HAYLEYS			6,000	354.00 	345.00 	362.00 	345.00 	362.00 	8.00 
HAYLEYS - MGT		21,400	22.00 	22.00 	22.00 	21.00 	21.20 	(0.80)
HAYLEYS EXPORTS		100	31.40 	30.20 	30.20 	30.20 	30.20 	(1.20)
HDFC			400	1,249.90 	1,000.00 	1,200.00 	1,000.00	1,095.00	(154.90)
HEMAS HOLDINGS		110,000	29.00 	29.50 	29.50 	27.50 	27.90 	(1.10)
HEMAS POWER		10,200	22.90 	24.00 	24.00 	22.50 	23.00 	0.10 
HNB			25,500	142.70 	143.00 	145.00 	140.00 	144.90 	2.20 
HNB ASSURANCE		700	45.80 	44.10 	48.80 	44.00 	48.80 	3.00 
HNB (NV)			28,700	80.00 	80.00 	81.00 	80.00 	80.20 	0.20 
HORANA			1,200	30.00 	31.50 	31.50 	30.00 	30.30 	0.30 
HOTEL SERVICES		11,000	15.80 	15.50 	16.00 	15.50 	16.00 	0.20 
HOTEL SIGIRIYA		400	70.00 	70.10 	71.00 	70.10 	71.00 	1.00 
HOTELS CORP.		11,000	22.30 	23.00 	23.40 	22.50 	23.40 	1.10 
HUEJAY			100	135.30 	131.20 	131.20 	131.20 	131.20 	(4.10)
HUNTERS			800	440.00 	500.00 	500.00 	450.00 	456.90 	16.90 
HYDRO POWER		21,100	9.70 	9.60 	10.30 	9.60 	9.90 	0.20 
INDO MALAY		100	1,400.00 	1,400.10 	1,400.10 	1,400.10 	1,400.10	0.10 
INDUSTRIAL ASPH.		1,600	400.00 	430.00 	459.90 	380.20 	430.00 	30.00 
JKH			441,600	160.00 	160.00 	162.00 	159.20 	160.00 	0.00 
JOHN KEELLS		600	70.00 	67.00 	67.10 	67.00 	67.10 	(2.90)
KAHAWATTE		400	26.90 	27.00 	27.00 	23.50 	25.60 	(1.30)
KANDY HOTELS		57,000	6.40 	6.40 	6.90 	6.40 	6.50 	0.10 
KEELLS FOOD		1,200	95.60 	95.10 	105.00 	95.10 	105.00 	9.40 
KEELLS HOTELS		82,600	10.80 	10.80 	11.00 	10.50 	10.60 	(0.20)
KEGALLE			25,600	85.00 	85.00 	94.00 	85.00 	93.80 	8.80 
KELANI CABLES		2,400	77.00 	78.00 	78.50 	78.00 	78.50 	1.50 
KELANI TYRES		19,500	33.70 	34.00 	35.00 	33.00 	33.00 	(0.70)
KELANI VALLEY		81,100	82.80 	80.60 	84.80 	75.00 	84.80 	2.00 
KELSEY			9,800	19.90 	20.80 	22.70 	20.80 	21.00 	1.10 
KOTAGALA			11,600	61.30 	59.00 	59.00 	57.00 	57.10 	(4.20)
KOTMALE HOLDINGS		600	43.40 	43.50 	43.60 	43.50 	43.60 	0.20 
LANKA ALUMINIUM		2,000	36.60 	38.00 	38.00 	38.00 	38.00 	1.40 
LANKA CEMENT		5,700	16.90 	16.20 	16.30 	16.00 	16.00 	(0.90)
LANKA FLOORTILES XD	12,500	74.90 	75.00 	75.10 	75.00 	75.00 	0.10 
LANKA HOSPITALS		148,600	42.30 	42.20 	44.40 	41.00 	42.20 	(0.10)
LANKA IOC		109,200	16.80 	16.10 	16.70 	16.00 	16.20 	(0.60)
LANKA VENTURES		9,200	33.80 	34.00 	34.00 	31.90 	33.50 	(0.30)
LANKA WALLTILE XD		3,600	94.50 	90.00 	92.00 	90.00 	91.20 	(3.30)
LANKEM CEYLON		6,700	210.70 	201.00 	219.00 	201.00 	214.40 	3.70 
LANKEM DEV.		32,000	14.50 	14.10 	15.20 	14.10 	14.80 	0.30 
LAXAPANA			135,000	10.10 	10.00 	10.20 	9.70 	9.90 	(0.20)
LB FINANCE		41,700	119.40 	120.00 	120.00 	118.90 	119.00 	(0.40)
LION  BREWERY		1,700	177.50 	177.00 	177.00 	177.00 	177.00 	(0.50)
LMF			2,900	97.00 	95.10 	95.10 	95.00 	95.00 	(2.00)
LOLC			5,900	69.00 	67.50 	69.00 	67.00 	67.20 	(1.80)
MADULSIMA		11,100	13.60 	13.10 	13.70 	11.60 	13.70 	0.10 
MAHAWELI REACH		2,700	25.00 	26.00 	28.00 	25.20 	26.10 	1.10 
MALWATTE			38,000	4.70 	4.80 	4.80 	4.50 	4.70 	0.00 
MALWATTE (NV)		500	4.30 	4.10 	4.30 	4.10 	4.20 	(0.10)
MASKELIYA		15,000	18.00 	18.00 	18.00 	18.00 	18.00 	0.00 
MERCHANT BANK		8,400	33.50 	33.50 	34.90 	33.10 	34.00 	0.50 
MORISONS		500	285.00 	295.00 	300.00 	295.00 	299.00 	14.00 
MORISONS (NV)		98,200	130.00 	140.00 	150.00 	131.50 	150.00 	20.00 
MTD WALKERS		35,600	33.20 	32.00 	36.50 	32.00 	34.70 	1.50 
MULLERS			615,000	2.50 	2.50 	2.70 	2.50 	2.60 	0.10 
NAMAL ACUITY VF (UNITS)	1,600	60.00 	60.00 	60.10 	60.00 	60.10 	0.10 
NAMUNUKULA		14,600	51.40 	50.50 	53.80 	50.10 	52.00 	0.60 
NAT. DEV. BANK		16,800	120.00 	120.00 	120.00 	119.00 	119.40 	(0.60)
NATION LANKA XR		1,851,500	10.80 	11.00 	11.70 	10.50 	11.10 	0.30 
NATION LANKA (RIGHTS) XR	4,768,000	1.40 	1.30 	1.30 	0.80 	1.10 	(0.30)
NATIONS TRUST		47,400	57.60 	55.60 	57.40 	55.50 	55.90 	(1.70)
NAWALOKA		217,800	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
NESTLE			11,000	910.00 	890.00 	895.00 	890.00 	895.00 	(15.00)
ON’ALLY			700	61.00 	61.10 	61.10 	61.00 	61.00 	0.00 
OVERSEAS REALTY		5,500	12.10 	12.10 	12.20 	12.10 	12.20 	0.10 
PAN ASIA			31,100	23.50 	23.30 	23.80 	23.10 	23.50 	0.00 
PANASIAN POWER		890,500	3.80 	3.90 	3.90 	3.60 	3.80 	0.00 
PARAGON			100	2,000.00 	1,500.00 	1,500.00 	1,500.00	1,500.00	(500.00)
PC HOUSE			440,600	11.60 	11.70 	12.00 	11.20 	11.30 	(0.30)
PEGASUS HOTELS		1,600	55.90 	58.00 	58.00 	57.90 	58.00 	2.10 
PEOPLE’S MERCH		25,500	14.90 	14.50 	15.00 	14.50 	14.60 	(0.30)
PEOPLES LEASING		564,200	14.80 	14.80 	15.10 	14.70 	14.90 	0.10 
PIRAMAL GLASS		131,000	7.00 	7.20 	7.20 	6.60 	6.90 	(0.10)
PRINTCARE PLC XD		200	30.40 	30.50 	30.50 	30.50 	30.50 	0.10 
RADIANT GEMS		1,500	113.80 	109.00 	115.00 	109.00 	110.50 	(3.30)
REGNIS			3,000	331.80 	300.10 	345.00 	300.10 	329.50 	(2.30)
RENUKA CITY HOT.		2,600	231.60 	243.50 	259.80 	243.50 	249.50 	17.90 
RENUKA HOLDINGS		3,700	46.70 	49.90 	49.90 	49.00 	49.90 	3.20 
RENUKA HOLDINGS (NV)	23,300	27.50 	33.00 	33.00 	27.50 	27.60 	0.10 
RICH PIERIS EXP		1,200	23.80 	24.00 	24.00 	24.00 	24.00 	0.20 
RICHARD PIERIS		146,800	7.90 	7.90 	8.10 	7.90 	7.90 	0.00 
RIVERINA HOTELS		600	90.50 	88.00 	106.00 	88.00 	98.20 	7.70 
ROYAL CERAMIC		14,400	128.00 	128.00 	128.00 	120.30 	128.00 	0.00 
ROYAL PALMS		2,400	50.40 	51.00 	57.50 	51.00 	52.00 	1.60 
S M B LEASING		637,700	1.50 	1.50 	1.50 	1.40 	1.50 	0.00 
S M B LEASING (NV)		2,336,200	0.60 	0.60 	0.70 	0.60 	0.60 	0.00 
SAMPATH			15,300	173.60 	170.10 	178.00 	170.10 	174.80 	1.20 
SATHOSA MOTORS		3,900	210.70 	209.00 	300.00 	209.00 	267.50 	56.80 
SELINSING		100	1,095.00 	1,095.00 	1,095.00 	1,095.00 	1,095.00	0.00 
SERENDIB HOTELS		13,700	23.90 	22.10 	28.00 	22.10 	27.00 	3.10 
SERENDIB HOTELS (NV)	200	16.00 	18.00 	18.00 	18.00 	18.00 	2.00 
SEYLAN BANK		35,200	60.00 	61.00 	61.00 	60.00 	60.00 	0.00 
SEYLAN BANK (NV)		461,700	27.50 	26.10 	29.00 	26.10 	28.00 	0.50 
SEYLAN DEVTS		134,700	10.80 	10.60 	11.00 	10.60 	10.70 	(0.10)
SHAW WALLACE		19,100	266.20 	266.10 	272.00 	265.00 	270.20 	4.00 
SIGIRIYA VILLAGE		1,200	72.00 	79.90 	80.00 	76.00 	77.00 	5.00 
SINGALANKA		1,400	102.00 	101.00 	111.00 	101.00 	109.90 	7.90 
SINGER FINANCE		21,200	22.50 	22.60 	23.60 	22.00 	22.80 	0.30 
SINGER IND.		31,300	268.60 	275.00 	294.90 	268.20 	271.90 	3.30 
SINGER SRI LANKA		4,500	123.80 	123.00 	124.00 	117.00 	123.30 	(0.50)
SLT			3,400	44.00 	43.90 	45.50 	43.30 	43.60 	(0.40)
SOFTLOGIC		121,400	15.20 	15.60 	16.00 	15.20 	15.70 	0.50 
SUNSHINE HOLDING		470,600	25.10 	24.00 	32.00 	24.00 	26.10 	1.00 
SWISSTEK			2,800	19.00 	18.40 	18.80 	18.30 	18.80 	(0.20)
TAJ LANKA			71,200	33.10 	33.00 	35.50 	33.00 	33.30 	0.20 
TALAWAKELLE		500	25.00 	25.00 	25.00 	25.00 	25.00 	0.00 
TEA SERVICES		1,600	600.00 	600.00 	600.00 	600.00 	600.00 	0.00 
TEA SMALLHOLDER		700	66.00 	60.00 	65.00 	60.00 	65.00 	(1.00)
TEXTURED JERSEY		75,600	8.50 	9.20 	9.20 	8.20 	8.50 	0.00 
THE FINANCE CO.		55,100	36.80 	37.80 	38.00 	37.00 	37.00 	0.20 
THE FINANCE CO. (NV)	28,500	11.10 	11.00 	11.00 	10.80 	10.80 	(0.30)
THREE ACRE FARMS		35,900	86.70 	87.80 	93.00 	85.20 	85.80 	(0.90)
TOKYO CEMENT		4,400	40.10 	40.10 	40.50 	40.00 	40.00 	(0.10)
TOKYO CEMENT (NV)		124,500	26.00 	26.10 	27.00 	26.10 	26.20 	0.20 
TRANS ASIA		1,100	61.40 	61.00 	61.00 	60.50 	60.50 	(0.90)
UNION ASSURANCE		4,600	105.00 	108.00 	110.00 	105.00 	105.00 	0.00 
UNION BANK		45,400	18.00 	17.80 	18.50 	17.70 	18.00 	0.00 
UNITED MOTORS		2,100	132.20 	128.00 	130.00 	128.00 	130.00 	(2.20)
VALLIBEL			8,100	7.20 	6.90 	7.30 	6.90 	7.30 	0.10 
VALLIBEL FINANCE		4,100	39.20 	42.90 	42.90 	39.50 	39.60 	0.40 
VIDULLANKA		600	7.40 	7.30 	7.30 	7.30 	7.30 	(0.10)
WATAWALA		22,500	12.10 	12.00 	12.70 	11.60 	11.80 	(0.30)
YORK ARCADE		30,300	24.10 	24.00 	27.00 	24.00 	25.40 	1.30 

DIRI SAVI BOARD
							
ABANS FINANCIAL		600	62.60 	62.00 	62.00 	62.00 	62.00 	(0.60)
AMANA			1,359,700	2.10 	2.10 	2.10 	2.00 	2.10 	0.00 
ASIA ASSET		8,396,900	6.10 	6.20 	6.70 	6.10 	6.50 	0.40 
ASIAN ALLIANCE		2,200	129.50 	131.90 	132.00 	131.00 	131.70 	2.20 
BIMPUTH LANKA		800	40.60 	38.00 	38.20 	38.00 	38.20 	(2.40)
BROWNS INVSTMNTS		231,100	3.70 	3.70 	3.80 	3.60 	3.70 	0.00 
CAL FINANCE		2,800	33.40 	30.20 	33.70 	28.00 	30.00 	(3.40)
CEYLON TEA BRKRS		20,900	6.50 	6.50 	6.50 	6.30 	6.50 	0.00 
CHILAW FINANCE		300	19.60 	21.50 	21.50 	20.00 	20.00 	0.40 
CITRUS KALPITIYA		67,000	12.90 	13.10 	13.10 	12.20 	12.40 	(0.50)
CITRUS WASKADUWA	81,700	11.20 	10.50 	11.50 	10.50 	10.60 	(0.60)
COM.CREDIT		15,300	19.60 	19.90 	21.00 	19.50 	19.50 	(0.10)
E - CHANNELLING		261,000	7.50 	7.40 	7.80 	7.40 	7.50 	0.00 
ELPITIYA			500	19.70 	19.30 	19.30 	19.30 	19.30 	(0.40)
ENTRUST SEC		10,300	36.40 	35.00 	38.50 	35.00 	36.90 	0.50 
FORTRESS RESORTS		1,665,300	19.40 	19.90 	24.00 	19.90 	20.40 	1.00 
FREE LANKA		452,100	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
GUARDIAN CAPITAL		14,600	114.60 	116.90 	122.80 	112.80 	118.90 	4.30 
HVA FOODS		273,500	30.10 	30.00 	31.40 	29.00 	30.00 	(0.10)
JANASHAKTHI INS.		296,300	13.00 	12.90 	13.30 	12.70 	12.80 	(0.20)
LANKA ORIX FINANCE		228,200	6.80 	6.60 	7.00 	6.50 	6.70 	(0.10)
LAUGFS GAS		19,700	32.00 	32.00 	33.00 	31.00 	31.30 	(0.70)
LAUGFS GAS (NV)		35,000	19.40 	18.80 	20.00 	18.80 	19.10 	(0.30)
LIGHTHOUSE HOTEL		23,500	50.00 	50.00 	50.00 	47.00 	48.10 	(1.90)
MARAWILA RESORTS		587,900	8.80 	8.70 	9.20 	8.60 	8.80 	0.00 
MULTI FINANCE		5,500	41.40 	42.50 	43.70 	42.50 	42.90 	1.50 
NANDA FINANCE		16,700	10.50 	10.40 	10.60 	10.00 	10.50 	0.00 
ODEL PLC			26,700	26.10 	26.00 	27.80 	26.00 	26.80 	0.70 
ORIENT GARMENTS		150,800	24.20 	23.80 	25.00 	23.80 	24.50 	0.30 
PC PHARMA		3,500	49.00 	49.00 	50.50 	49.00 	50.00 	1.00 
PEOPLE’S FIN		9,000	28.60 	28.20 	29.70 	28.20 	29.50 	0.90 
RAIGAM SALTERNS		128,100	3.80 	3.90 	3.90 	3.60 	3.70 	(0.10)
RENUKA AGRI		166,000	6.70 	6.70 	6.90 	6.70 	6.70 	0.00 
SIERRA  CABL		39,300	3.80 	3.90 	3.90 	3.90 	3.90 	0.10 
SOFTLOGIC CAP		9,500	30.00 	30.40 	30.50 	29.00 	29.00 	(1.00)
SOFTLOGIC FIN		1,600	36.20 	38.00 	39.50 	38.00 	39.50 	3.30 
SWARNAMAHAL FIN		439,700	113.90 	112.00 	116.00 	107.10 	115.00 	1.10 
TESS AGRO		844,700	3.90 	3.80 	4.00 	3.80 	3.80 	(0.10)
TOUCHWOOD		192,600	19.00 	18.40 	19.50 	18.20 	18.70 	(0.30)
TRADE FINANCE		48,400	18.20 	17.80 	19.10 	17.80 	18.00 	(0.20)
VALLIBEL ONE		187,200	19.80 	19.50 	20.50 	19.50 	19.60 	(0.20)



Market Statistics on 25th Jan 2012

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	628,843,013.60	1,282,730,788.30	
Volume of Turnover (No.)	40,832,708	76,521,298		
Trades (No.)		10,685		16,019		
Market Cap. (Rs.)		2,033,757,782,441.80	2,026,362,040,923.20		

Corporate Debt		Today	Prv. Day

Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)


Govt. Securities		Today		Prv. Day
					23-Jan-2012

Value of Turnover (Rs.)	-		125,000.12	
Volume of Turnover (No.)	-		1,250	
Trades (No.)		-		1	


Equity Indices		Today	Prv.Day

Price Indices - 	
CSE All Share Index		5,556.29	5,536.09		
Milanka Price Index		4,736.93	4,710.90		
			
Total Return Indices

Tri On All Shares (ASTRI)	6,740.78	6,715.99		
Tri On Milanka Shares (MTRI)	5,791.21	5,759.39


List of Securities on which 10% price band is applicable (as of 25th January 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has
not been imposed on the following security/securities:


Security		Price Band
	From		To
AAF-N-0000	23-Jan-2012		27-Jan-2012

Default Board

Company Name			Date of		Reason
				Transfer

Hotel Developers			28-Jun-2001	Non submission of Annual Reports for the F/Y 
						ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC					Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Sep-2011

Vanik Incorporation			12-Dec-2002	Non submission of Annual Reports for the F/Y 
						ended 31-Dec-2007 to 31-Dec-2010
Ltd						Non payment of debenture interest - Third installment in respect 
						of the period ending 10-Dec-2002,	
						the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 	
						10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
						Non Submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 30-Sep-2011.
						Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y 
						ended 31-Mar-2006 to 31-Mar-2011.
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Sep-2011.
						Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels			09-Jun-2008	Non Submission of Annual Reports for the F/Y 
						Ended 31-Mar-2008 to 31-Mar-2011.
PLC						Non payment of Listing Fees for the years 2010 & 2011.
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2010 to 30-Sep-2011.     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor